Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.27	33.89	32.27	32.45	650,599	-0.27(-0.81%)
Jan 28, 2010	33.17	33.42	32.35	32.71	253,683	-0.41(-1.25%)
Jan 27, 2010	33.59	34.09	33.04	33.13	269,004	-0.88(-2.59%)
Jan 26, 2010	34.37	34.77	33.91	34.01	258,358	-0.48(-1.40%)
Jan 25, 2010	34.70	35.11	34.32	34.49	314,463	+0.03(+0.08%)
Jan 22, 2010	35.32	35.39	34.17	34.46	341,610	-0.77(-2.19%)
Jan 21, 2010	36.08	36.08	34.79	35.24	93,753	-0.75(-2.07%)
Jan 20, 2010	36.18	36.47	35.52	35.98	200,365	-0.54(-1.49%)
Jan 19, 2010	36.38	36.80	36.28	36.52	187,834	+0.06(+0.17%)
Jan 15, 2010	36.75	36.46	36.46	36.46	149,658	-0.21(-0.59%)
Jan 14, 2010	36.09	36.77	36.09	36.68	179,450	+0.45(+1.24%)
Jan 13, 2010	36.09	36.50	36.09	36.23	220,008	-0.05(-0.13%)
Jan 12, 2010	36.67	37.17	36.19	36.28	212,835	-1.05(-2.82%)
Jan 11, 2010	38.21	38.64	36.84	37.33	182,089	-0.80(-2.10%)
Jan 08, 2010	38.46	38.55	37.95	38.13	84,690	-0.24(-0.61%)
Jan 07, 2010	38.48	38.68	38.36	38.36	227,077	-0.13(-0.35%)
Jan 06, 2010	37.34	38.60	37.34	38.50	44,282	+1.09(+2.93%)
Jan 05, 2010	37.05	38.10	37.05	37.40	65,857	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.