Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	314.08	319.81	311.78	315.14	1,594,989	-1.63(-0.52%)
Feb 25, 2022	315.58	318.42	312.27	316.78	1,500,366	+1.66(+0.53%)
Feb 24, 2022	304.23	316.36	303.62	315.11	1,110,441	+3.73(+1.20%)
Feb 23, 2022	317.43	321.60	310.61	311.39	833,896	-4.06(-1.29%)
Feb 22, 2022	313.38	318.45	312.29	315.45	792,454	-0.52(-0.16%)
Feb 18, 2022				315.96	0	+0.43(+0.14%)
Feb 17, 2022	321.87	322.65	313.98	315.54	1,330,504	-7.30(-2.26%)
Feb 16, 2022	320.03	324.79	318.96	322.84	816,488	+0.78(+0.24%)
Feb 15, 2022	321.69	322.62	319.93	322.06	690,359	+6.20(+1.96%)
Feb 14, 2022	323.12	324.38	313.81	315.86	1,544,320	-8.61(-2.65%)
Feb 11, 2022	341.31	341.75	322.79	324.47	1,859,879	-17.43(-5.10%)
Feb 10, 2022	336.13	346.46	328.42	341.90	2,379,016	+6.72(+2.00%)
Feb 09, 2022	340.79	340.79	333.90	335.18	1,085,315	+4.93(+1.49%)
Feb 08, 2022	327.12	330.92	322.04	330.25	1,101,665	+1.66(+0.51%)
Feb 07, 2022	338.13	340.14	327.40	328.59	858,943	-10.13(-2.99%)
Feb 04, 2022	330.48	342.70	330.06	338.72	1,106,396	+6.37(+1.92%)
Feb 03, 2022	329.39	336.57		332.35	953,493	-6.53(-1.93%)
Feb 02, 2022	331.02	339.48	330.02	338.88	959,745	+3.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.