Indicators

Moody's Corp (NY: MCO )

400.35 -1.18 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.30	10.38	9.937	10.38	1,618,480	+0.02(+0.22%)
Jul 30, 2002	10.45	10.46	10.18	10.35	2,398,085	-0.10(-1.00%)
Jul 29, 2002	10.20	10.46	10.14	10.46	1,943,515	+0.36(+3.61%)
Jul 26, 2002	10.12	10.14	10.00	10.09	2,247,279	-0.05(-0.45%)
Jul 25, 2002	9.833	10.16	9.670	10.14	2,378,249	+0.26(+2.60%)
Jul 24, 2002	9.519	9.883	9.435	9.883	3,122,243	+0.28(+2.90%)
Jul 23, 2002	9.571	10.01	9.473	9.605	4,461,577	+0.71(+7.95%)
Jul 22, 2002	8.578	9.084	8.578	8.898	2,912,883	+0.11(+1.21%)
Jul 19, 2002	9.331	9.352	8.745	8.791	2,484,124	-0.90(-9.26%)
Jul 17, 2002	9.881	10.01	9.584	9.688	1,276,955	-0.26(-2.65%)
Jul 12, 2002	9.937	10.13	9.885	9.952	1,204,539	-0.02(-0.17%)
Jul 11, 2002	10.17	10.17	9.852	9.969	1,571,637	-0.22(-2.18%)
Jul 10, 2002	10.41	10.46	10.04	10.19	1,451,422	+0.07(+0.66%)
Jul 09, 2002	10.22	10.22	10.12	10.12	1,238,238	-0.09(-0.90%)
Jul 08, 2002	10.40	10.40	10.22	10.22	997,091	-0.19(-1.81%)
Jul 05, 2002	10.16	10.46	10.00	10.40	495,916	+0.19(+1.88%)
Jul 04, 2002	10.06	10.23	9.942	10.21	835,291	+0.00(+0.00%)
Jul 03, 2002	10.06	10.23	9.942	10.21	835,291	+0.12(+1.20%)
Jul 02, 2002	9.896	10.09	9.833	10.09	1,628,040	+0.12(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.