Indicators

Moody's Corp (NY: MCO )

393.97 +6.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.95	42.34	40.89	42.19	1,830,027	+0.24(+0.56%)
Oct 26, 2012	40.99	41.96	41.96	41.96	5,945,717	+1.90(+4.75%)
Oct 25, 2012	39.94	40.30	39.63	40.05	2,312,123	+0.46(+1.17%)
Oct 24, 2012	39.58	39.87	39.17	39.59	1,583,301	+0.25(+0.62%)
Oct 23, 2012	39.16	39.48	39.06	39.35	1,413,390	-0.62(-1.56%)
Oct 19, 2012	40.56	40.75	39.71	39.97	1,619,238	-0.84(-2.06%)
Oct 18, 2012	40.13	40.86	40.13	40.81	2,307,479	+0.58(+1.44%)
Oct 17, 2012	39.77	40.47	37.87	40.23	1,821,215	+0.37(+0.92%)
Oct 16, 2012	39.54	39.87	39.34	39.86	1,260,069	+0.38(+0.95%)
Oct 15, 2012	39.00	39.55	38.99	39.49	1,387,323	+0.62(+1.60%)
Oct 12, 2012	38.79	39.20	38.79	38.86	1,578,190	-0.01(-0.02%)
Oct 11, 2012	38.87	39.28	38.61	38.87	1,480,196	+0.32(+0.84%)
Oct 10, 2012	38.46	38.67	38.05	38.55	1,978,211	+0.02(+0.05%)
Oct 09, 2012	38.91	39.10	38.29	38.53	2,224,726	-0.37(-0.95%)
Oct 08, 2012	39.13	39.37	38.85	38.90	1,036,050	-0.46(-1.16%)
Oct 05, 2012	40.02	40.10	39.21	39.35	1,091,539	-0.28(-0.71%)
Oct 04, 2012	39.46	39.72	39.25	39.63	1,279,331	+0.39(+1.00%)
Oct 03, 2012	38.99	39.41	38.85	39.24	1,306,023	+0.32(+0.81%)
Oct 02, 2012	38.90	39.13	38.36	38.92	1,838,648	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.