Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.29	32.32	31.70	32.21	1,810,146	+0.16(+0.49%)
Jan 30, 2012	32.19	32.41	31.96	32.05	1,266,861	-0.53(-1.62%)
Jan 27, 2012	32.80	32.97	32.48	32.58	1,655,631	-0.35(-1.05%)
Jan 26, 2012	33.31	33.55	32.76	32.93	2,203,820	-0.17(-0.52%)
Jan 25, 2012	31.84	33.21	31.73	33.10	2,767,578	+1.19(+3.74%)
Jan 24, 2012	31.57	32.00	31.34	31.91	1,598,257	+0.11(+0.35%)
Jan 23, 2012	31.60	32.09	31.48	31.80	2,278,422	+0.24(+0.77%)
Jan 20, 2012	31.65	31.86	31.40	31.55	1,641,889	-0.07(-0.22%)
Jan 19, 2012	30.91	31.73	30.84	31.62	1,728,458	+0.87(+2.81%)
Jan 18, 2012	30.55	30.80	30.41	30.76	2,315,471	+0.20(+0.65%)
Jan 17, 2012	31.61	31.73	30.54	30.56	2,732,501	-0.53(-1.70%)
Jan 13, 2012	31.50	31.65	30.97	31.09	1,247,544	-0.68(-2.15%)
Jan 12, 2012	31.10	31.80	31.06	31.77	2,840,457	+0.81(+2.63%)
Jan 11, 2012	31.25	31.40	30.86	30.96	2,003,009	-0.48(-1.51%)
Jan 10, 2012	31.43	31.69	31.28	31.43	1,800,105	+0.43(+1.40%)
Jan 09, 2012	31.05	31.21	30.70	31.00	2,641,598	+0.00(+0.00%)
Jan 06, 2012	30.77	31.13	30.68	31.00	1,677,726	+0.12(+0.39%)
Jan 05, 2012	30.00	30.88	29.99	30.88	1,964,466	+0.54(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.