Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.93	42.96	41.67	42.18	4,398,362	+0.03(+0.06%)
Sep 27, 2007	39.88	42.98	39.72	42.15	8,642,812	+2.49(+6.29%)
Sep 26, 2007	38.42	39.87	37.78	39.66	5,403,341	+1.10(+2.87%)
Sep 25, 2007	39.06	39.35	38.25	38.55	4,396,331	-0.86(-2.19%)
Sep 24, 2007	40.61	40.65	38.94	39.41	4,934,072	-1.04(-2.57%)
Sep 21, 2007	39.98	40.81	39.88	40.45	3,483,008	+0.55(+1.38%)
Sep 20, 2007	40.75	41.31	39.69	39.90	4,037,466	-0.85(-2.09%)
Sep 19, 2007	40.13	41.83	40.01	40.75	5,622,431	+1.26(+3.18%)
Sep 18, 2007	35.98	40.06	35.98	39.50	10,844,682	+3.62(+10.10%)
Sep 17, 2007	37.19	37.48	35.50	35.88	3,670,022	-1.26(-3.40%)
Sep 14, 2007	36.96	38.39	36.34	37.14	3,409,875	-0.35(-0.94%)
Sep 13, 2007	37.04	37.88	36.40	37.49	4,935,537	+0.45(+1.22%)
Sep 12, 2007	37.09	37.52	36.90	37.04	3,080,060	-0.22(-0.58%)
Sep 11, 2007	37.02	37.82	36.99	37.26	3,950,723	+0.31(+0.84%)
Sep 10, 2007	37.44	37.72	36.82	36.95	3,719,972	-0.11(-0.29%)
Sep 07, 2007	37.66	37.93	37.00	37.05	5,078,186	-1.46(-3.80%)
Sep 06, 2007	38.04	38.96	37.54	38.52	3,843,908	+0.90(+2.40%)
Sep 05, 2007	38.41	38.58	37.46	37.62	5,244,647	-1.07(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.