Indicators

Moody's Corp (NY: MCO )

370.33 -4.29 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.159	9.310	9.140	9.226	925,870	+0.07(+0.73%)
Feb 27, 2003	8.933	9.203	8.898	9.159	1,253,295	+0.25(+2.79%)
Feb 26, 2003	8.933	8.988	8.854	8.910	845,089	-0.02(-0.26%)
Feb 25, 2003	8.870	8.952	8.634	8.933	1,652,418	+0.04(+0.47%)
Feb 24, 2003	9.040	9.040	8.879	8.891	1,465,284	-0.19(-2.14%)
Feb 21, 2003	8.824	9.153	8.797	9.086	1,349,610	+0.27(+3.11%)
Feb 20, 2003	8.990	9.000	8.799	8.812	1,312,566	-0.17(-1.91%)
Feb 19, 2003	8.967	9.029	8.891	8.983	796,812	+0.02(+0.19%)
Feb 18, 2003	8.839	9.021	8.791	8.967	895,040	+0.08(+0.92%)
Feb 14, 2003	8.649	8.885	8.624	8.885	1,139,532	+0.24(+2.78%)
Feb 13, 2003	8.638	8.711	8.559	8.645	928,021	+0.01(+0.07%)
Feb 12, 2003	8.745	8.856	8.634	8.638	617,565	-0.10(-1.13%)
Feb 11, 2003	8.850	8.887	8.701	8.737	955,266	-0.10(-1.16%)
Feb 10, 2003	8.856	8.885	8.774	8.839	1,303,484	-0.02(-0.19%)
Feb 07, 2003	8.983	8.994	8.803	8.856	870,662	-0.08(-0.87%)
Feb 06, 2003	8.933	8.992	8.860	8.933	1,205,973	-0.07(-0.81%)
Feb 05, 2003	8.891	9.140	8.839	9.006	3,157,854	+0.22(+2.52%)
Feb 04, 2003	8.933	8.935	8.691	8.785	2,490,816	-0.19(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.