Skip to main content

Moody's Corp (NY: MCO )

391.63 +1.39 (+0.36%)
Streaming Delayed Price Updated: 10:24 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 5.910 5.988 5.858 5.858 754,271 -0.10(-1.65%)
Jan 30, 2001 5.889 6.109 5.881 5.956 742,799 +0.09(+1.50%)
Jan 29, 2001 5.858 5.908 5.858 5.868 770,762 +0.04(+0.63%)
Jan 26, 2001 5.819 5.845 5.753 5.832 410,356 +0.04(+0.68%)
Jan 25, 2001 5.766 5.819 5.753 5.792 375,223 +0.03(+0.45%)
Jan 24, 2001 5.779 5.819 5.766 5.766 451,463 -0.01(-0.23%)
Jan 23, 2001 5.753 5.910 5.753 5.779 625,213 +0.03(+0.45%)
Jan 22, 2001 5.492 5.806 5.492 5.753 1,205,495 +0.26(+4.76%)
Jan 19, 2001 5.596 5.675 5.413 5.492 1,095,318 -0.26(-4.55%)
Jan 18, 2001 5.858 5.871 5.727 5.753 1,362,516 -0.14(-2.44%)
Jan 17, 2001 5.806 5.910 5.806 5.897 546,344 +0.04(+0.67%)
Jan 16, 2001 5.779 5.858 5.779 5.858 434,733 +0.05(+0.90%)
Jan 12, 2001 5.832 5.832 5.753 5.806 312,606 +0.01(+0.23%)
Jan 11, 2001 5.792 5.858 5.766 5.792 720,572 +0.05(+0.91%)
Jan 10, 2001 5.675 5.779 5.662 5.740 1,591,713 +0.07(+1.15%)
Jan 09, 2001 5.688 5.779 5.662 5.675 1,188,049 +0.00(+0.00%)
Jan 08, 2001 5.701 5.714 5.622 5.675 733,717 -0.08(-1.36%)
Jan 05, 2001 5.858 5.871 5.662 5.753 1,125,910 -0.10(-1.79%)
Jan 04, 2001 5.949 6.054 5.832 5.858 1,263,332 -0.12(-1.97%)
Jan 03, 2001 5.413 5.976 5.413 5.976 3,432,460 +0.46(+8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.