Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	129.96	130.80	129.63	130.72	664,225	+0.56(+0.43%)
Sep 28, 2017	130.05	130.18	129.28	130.15	489,929	-0.09(-0.07%)
Sep 27, 2017	130.63	131.40	129.90	130.25	619,376	+0.34(+0.26%)
Sep 26, 2017	130.27	130.44	129.36	129.91	592,361	-0.40(-0.31%)
Sep 25, 2017	129.77	130.55	128.47	130.31	1,145,489	+0.71(+0.54%)
Sep 22, 2017	128.46	129.84	128.46	129.61	750,030	+1.29(+1.01%)
Sep 21, 2017	128.27	128.57	127.53	128.31	448,573	-0.11(-0.09%)
Sep 20, 2017	128.45	128.94	127.43	128.42	674,884	+0.03(+0.02%)
Sep 19, 2017	128.80	128.86	128.19	128.40	511,896	-0.02(-0.01%)
Sep 18, 2017	128.10	128.63	127.74	128.41	557,982	+0.40(+0.32%)
Sep 15, 2017	126.77	128.47	126.71	128.01	997,800	+1.29(+1.01%)
Sep 14, 2017	126.92	127.55	126.22	126.72	557,359	-0.39(-0.30%)
Sep 13, 2017	127.88	128.18	126.96	127.11	520,803	-0.74(-0.58%)
Sep 12, 2017	127.65	127.88	126.59	127.85	414,356	+0.41(+0.32%)
Sep 11, 2017	128.15	128.44	127.09	127.44	1,169,092	+0.35(+0.27%)
Sep 08, 2017	126.06	127.48	125.68	127.09	455,250	+1.06(+0.84%)
Sep 07, 2017	126.00	126.32	125.57	126.03	524,607	-0.02(-0.02%)
Sep 06, 2017	125.64	126.52	125.19	126.05	798,945	+1.11(+0.89%)
Sep 05, 2017	124.98	125.44	124.21	124.94	936,495	-0.66(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.