Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.53	52.18	51.20	51.89	2,711,211	+0.01(+0.02%)
Apr 27, 2006	51.89	52.51	50.25	51.89	4,665,783	+0.00(+0.00%)
Apr 26, 2006	58.25	58.25	51.26	51.89	12,431,495	-7.05(-11.97%)
Apr 25, 2006	59.42	59.43	58.90	58.94	1,093,494	-0.51(-0.86%)
Apr 24, 2006	59.39	59.63	59.06	59.45	976,748	+0.06(+0.10%)
Apr 21, 2006	60.00	60.04	58.99	59.39	804,437	-0.33(-0.55%)
Apr 20, 2006	59.32	59.83	59.32	59.72	1,093,494	+0.40(+0.68%)
Apr 19, 2006	59.50	59.72	58.84	59.32	1,064,576	-0.22(-0.37%)
Apr 18, 2006	59.01	59.82	59.02	59.53	2,655,885	+0.54(+0.91%)
Apr 17, 2006	57.99	59.10	57.99	59.00	1,579,120	+0.67(+1.15%)
Apr 13, 2006	58.30	58.46	58.14	58.33	861,914	+0.03(+0.06%)
Apr 12, 2006	58.45	58.53	58.02	58.30	958,346	-0.08(-0.13%)
Apr 11, 2006	58.87	58.87	58.11	58.37	1,757,406	-0.54(-0.92%)
Apr 10, 2006	59.42	59.43	58.79	58.91	1,096,840	-0.39(-0.66%)
Apr 07, 2006	59.25	59.63	59.21	59.31	1,051,790	-0.11(-0.18%)
Apr 06, 2006	59.61	59.63	59.15	59.42	1,848,222	-0.19(-0.32%)
Apr 05, 2006	60.84	60.85	59.61	59.61	1,707,816	-1.02(-1.68%)
Apr 04, 2006	60.72	60.97	60.50	60.63	1,097,079	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.