Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	159.90	161.47	157.50	157.52	1,131,427	-1.41(-0.88%)
Feb 27, 2018	160.37	162.02	158.93	158.93	786,506	-1.73(-1.07%)
Feb 26, 2018	160.84	161.22	159.16	160.65	783,608	+0.85(+0.53%)
Feb 23, 2018	157.84	159.80	157.04	159.80	708,707	+2.01(+1.27%)
Feb 22, 2018				157.79	627,311	+0.17(+0.11%)
Feb 21, 2018	158.63	161.05	157.51	157.62	840,300	-1.08(-0.68%)
Feb 20, 2018	158.05	160.00	157.02	158.70	700,601	-0.07(-0.05%)
Feb 16, 2018		158.77	158.77	158.77	0	+1.57(+1.00%)
Feb 15, 2018	155.38	157.21	154.10	157.21	992,700	+3.24(+2.10%)
Feb 14, 2018	151.51	154.60	150.44	153.97	1,442,130	+1.84(+1.21%)
Feb 13, 2018	148.43	152.29	147.54	152.13	800,891	+2.18(+1.46%)
Feb 12, 2018	147.61	151.93	146.60	149.95	1,290,166	+4.37(+3.00%)
Feb 09, 2018	145.61	149.26	140.55	145.58	2,453,368	+2.35(+1.64%)
Feb 08, 2018		150.74	142.95	143.23	1,765,852	-5.50(-3.70%)
Feb 07, 2018	147.82	151.80	147.27	148.72	1,095,092	+0.04(+0.03%)
Feb 06, 2018	142.03	148.72	138.71	148.69	2,105,342	+3.62(+2.50%)
Feb 05, 2018	148.62	149.41	142.78	145.06	923,448	-4.26(-2.85%)
Feb 02, 2018	152.59	153.30	148.97	149.32	835,638	-4.67(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.