Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.18	10.25	9.969	10.15	1,957,559	-0.06(-0.62%)
Sep 27, 2002	10.20	10.26	10.17	10.21	1,935,572	+0.01(+0.10%)
Sep 26, 2002	10.07	10.23	10.05	10.20	1,511,605	+0.20(+2.01%)
Sep 25, 2002	9.864	10.06	9.772	9.998	1,311,094	+0.19(+1.90%)
Sep 24, 2002	10.11	10.12	9.745	9.812	1,804,128	-0.40(-3.95%)
Sep 23, 2002	10.04	10.25	10.04	10.22	1,982,892	+0.13(+1.26%)
Sep 20, 2002	9.975	10.15	9.975	10.09	2,111,946	+0.11(+1.13%)
Sep 19, 2002	10.30	10.37	9.938	9.975	1,496,788	-0.32(-3.13%)
Sep 18, 2002	10.26	10.34	10.25	10.30	1,040,797	+0.03(+0.33%)
Sep 17, 2002	10.51	10.51	10.25	10.26	1,652,609	-0.14(-1.39%)
Sep 16, 2002	10.19	10.44	10.16	10.41	906,007	+0.21(+2.07%)
Sep 13, 2002	10.17	10.23	10.13	10.20	954,283	-0.03(-0.25%)
Sep 12, 2002	10.36	10.36	10.21	10.22	931,101	-0.17(-1.61%)
Sep 11, 2002	10.46	10.46	10.38	10.39	690,200	-0.01(-0.06%)
Sep 10, 2002	10.40	10.45	10.31	10.40	995,389	+0.03(+0.26%)
Sep 09, 2002	10.22	10.42	10.09	10.37	1,391,633	+0.13(+1.29%)
Sep 06, 2002	10.31	10.39	10.24	10.24	1,597,164	+0.02(+0.16%)
Sep 05, 2002	10.20	10.28	9.996	10.22	1,359,130	-0.03(-0.27%)
Sep 04, 2002	10.14	10.26	10.09	10.25	2,500,781	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.