Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	196.12	199.45	196.12	196.46	987,266	-1.01(-0.51%)
Sep 27, 2019	206.63	206.92	194.90	197.47	1,800,911	-7.00(-3.42%)
Sep 26, 2019	205.09	205.66	203.06	204.47	732,039	-0.53(-0.26%)
Sep 25, 2019	202.25	205.52	201.73	204.99	769,170	+3.02(+1.50%)
Sep 24, 2019	207.33	208.13	201.88	201.97	1,676,784	-4.60(-2.23%)
Sep 23, 2019	206.67	206.68	203.38	206.58	1,250,830	+1.25(+0.61%)
Sep 20, 2019	208.72	208.72	204.92	205.33	1,604,691	-2.39(-1.15%)
Sep 19, 2019	207.41	209.15	206.77	207.72	1,189,439	-0.18(-0.09%)
Sep 18, 2019	209.95	209.95	204.57	207.90	1,376,006	-1.34(-0.64%)
Sep 17, 2019	205.08	209.63	205.01	209.24	669,140	+4.63(+2.26%)
Sep 16, 2019	202.56	204.62	201.80	204.61	571,096	+1.01(+0.49%)
Sep 13, 2019	205.70	205.70	201.68	203.60	719,718	-0.67(-0.33%)
Sep 12, 2019	205.82	206.72	203.19	204.28	898,563	-0.10(-0.05%)
Sep 11, 2019	203.34	204.68	199.77	204.38	805,699	+1.56(+0.77%)
Sep 10, 2019	208.03	208.03	200.86	202.82	1,190,885	-5.67(-2.72%)
Sep 09, 2019	212.51	212.51	207.15	208.49	767,521	-3.04(-1.44%)
Sep 06, 2019	210.67	213.74	210.13	211.53	532,464	+0.92(+0.44%)
Sep 05, 2019	207.67	211.49	206.31	210.60	890,058	+5.64(+2.75%)
Sep 04, 2019	205.34	206.84	203.23	204.97	841,261	+0.54(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.