Indicators

Moody's Corp (NY: MCO )

393.97 +6.27 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	129.96	130.80	129.62	130.71	664,244	+0.56(+0.43%)
Sep 28, 2017	130.04	130.18	129.28	130.15	489,943	-0.09(-0.07%)
Sep 27, 2017	130.63	131.40	129.90	130.24	619,394	+0.34(+0.26%)
Sep 26, 2017	130.27	130.44	129.36	129.90	592,379	-0.40(-0.31%)
Sep 25, 2017	129.76	130.54	128.47	130.31	1,145,522	+0.70(+0.54%)
Sep 22, 2017	128.46	129.84	128.46	129.60	750,052	+1.30(+1.01%)
Sep 21, 2017	128.27	128.57	127.52	128.31	448,586	-0.11(-0.09%)
Sep 20, 2017	128.45	128.94	127.42	128.42	674,903	+0.03(+0.02%)
Sep 19, 2017	128.80	128.85	128.19	128.39	511,911	-0.02(-0.01%)
Sep 18, 2017	128.09	128.63	127.74	128.41	557,998	+0.40(+0.32%)
Sep 15, 2017	126.77	128.47	126.70	128.01	997,829	+1.29(+1.01%)
Sep 14, 2017	126.92	127.54	126.21	126.72	557,375	-0.38(-0.30%)
Sep 13, 2017	127.88	128.18	126.96	127.11	520,818	-0.74(-0.58%)
Sep 12, 2017	127.65	127.88	126.59	127.85	414,367	+0.41(+0.32%)
Sep 11, 2017	128.15	128.44	127.09	127.44	1,169,125	+0.35(+0.27%)
Sep 08, 2017	126.05	127.47	125.68	127.09	455,263	+1.06(+0.84%)
Sep 07, 2017	126.00	126.32	125.57	126.03	524,622	-0.02(-0.02%)
Sep 06, 2017	125.63	126.52	125.19	126.05	798,968	+1.11(+0.89%)
Sep 05, 2017	124.97	125.44	124.20	124.94	936,522	-0.66(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.