Indicators

Moody's Corp (NY: MCO )

395.94 +1.97 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.92	98.38	97.23	97.85	840,541	-0.16(-0.16%)
Jul 28, 2016	96.41	98.38	96.41	98.01	757,092	+0.98(+1.01%)
Jul 27, 2016	98.09	98.37	96.93	97.03	1,207,405	-0.99(-1.01%)
Jul 26, 2016	97.57	98.34	96.73	98.02	1,472,937	+0.45(+0.46%)
Jul 25, 2016	97.25	97.76	97.03	97.57	987,107	+0.38(+0.39%)
Jul 22, 2016	95.97	97.38	93.89	97.19	1,455,156	+0.90(+0.94%)
Jul 21, 2016	95.93	96.39	95.73	96.29	1,089,105	+0.07(+0.08%)
Jul 20, 2016	96.00	96.41	95.19	96.21	836,614	+0.59(+0.62%)
Jul 19, 2016	95.48	95.99	95.07	95.62	761,192	-0.34(-0.36%)
Jul 18, 2016	95.45	96.11	95.06	95.96	592,549	+0.57(+0.60%)
Jul 15, 2016	95.43	95.92	94.96	95.39	860,130	+0.30(+0.32%)
Jul 14, 2016	94.85	95.81	94.38	95.09	1,462,510	+1.19(+1.27%)
Jul 13, 2016	92.31	94.01	92.10	93.89	1,466,405	+1.43(+1.55%)
Jul 12, 2016	90.65	92.81	90.44	92.46	1,046,414	+2.14(+2.37%)
Jul 11, 2016	89.65	90.70	89.57	90.32	843,815	+1.03(+1.16%)
Jul 08, 2016	88.13	89.58	86.98	89.29	1,091,355	+2.31(+2.65%)
Jul 07, 2016	86.15	87.64	86.15	86.98	1,047,494	+1.16(+1.36%)
Jul 06, 2016	85.15	85.98	83.98	85.82	1,409,180	+0.36(+0.42%)
Jul 05, 2016	86.24	86.41	84.80	85.46	1,025,943	-1.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.