Indicators

Moody's Corp (NY: MCO )

370.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	187.82	189.12	186.89	186.89	3,274,157	-0.02(-0.01%)
Jun 27, 2019	186.74	187.22	185.21	186.91	428,076	+1.38(+0.74%)
Jun 26, 2019	186.13	186.13	184.31	185.53	654,376	+0.10(+0.05%)
Jun 25, 2019	187.54	188.87	185.41	185.44	1,916,308	-1.26(-0.68%)
Jun 24, 2019	186.51	187.97	186.45	186.70	1,453,707	+0.53(+0.28%)
Jun 21, 2019	189.04	189.04	185.88	186.17	2,114,668	-2.67(-1.41%)
Jun 20, 2019	189.89	192.70	188.54	188.84	1,964,050	+1.24(+0.66%)
Jun 19, 2019	186.19	188.79	185.16	187.61	1,262,413	+1.93(+1.04%)
Jun 18, 2019	183.68	186.27	183.68	185.67	637,184	+2.12(+1.16%)
Jun 17, 2019	184.54	185.52	182.81	183.55	823,739	-0.46(-0.25%)
Jun 14, 2019	182.27	185.22	182.27	184.01	683,256	-0.06(-0.03%)
Jun 13, 2019	183.46	184.17	181.22	184.07	827,803	+1.47(+0.81%)
Jun 12, 2019	181.31	182.98	180.36	182.59	719,989	+0.90(+0.49%)
Jun 11, 2019	184.88	184.88	179.76	181.69	806,914	-1.98(-1.08%)
Jun 10, 2019	182.68	184.76	182.44	183.68	798,213	+1.95(+1.07%)
Jun 07, 2019	181.81	183.27	181.58	181.72	498,177	+0.96(+0.53%)
Jun 06, 2019	178.89	181.61	178.72	180.77	593,346	+1.98(+1.11%)
Jun 05, 2019	177.66	179.01	175.64	178.78	778,336	+1.90(+1.07%)
Jun 04, 2019	174.18	176.98	173.82	176.89	769,704	+3.68(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.