Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.42	33.00	32.41	32.90	2,526,116	+0.71(+2.21%)
Jun 29, 2011	32.20	32.59	31.82	32.19	3,288,527	+0.10(+0.32%)
Jun 28, 2011	32.01	32.45	31.95	32.08	1,938,848	+0.21(+0.65%)
Jun 27, 2011	31.90	32.06	31.78	31.88	2,599,635	+0.09(+0.30%)
Jun 24, 2011	32.31	32.36	31.70	31.78	3,264,869	-0.53(-1.65%)
Jun 23, 2011	32.03	32.31	31.58	32.31	3,821,685	-0.12(-0.37%)
Jun 22, 2011	32.47	32.87	32.30	32.43	2,677,970	-0.03(-0.08%)
Jun 21, 2011	32.21	32.76	32.02	32.46	2,811,284	+0.47(+1.47%)
Jun 20, 2011	31.73	31.99	31.73	31.99	4,717,771	+0.81(+2.59%)
Jun 17, 2011	32.84	32.84	30.14	31.18	17,175,772	-1.65(-5.02%)
Jun 16, 2011	33.82	33.91	32.57	32.83	7,310,567	-1.66(-4.82%)
Jun 15, 2011	35.44	35.61	34.36	34.49	4,150,300	-1.21(-3.39%)
Jun 14, 2011	35.68	35.87	35.38	35.70	3,054,975	+0.35(+1.00%)
Jun 13, 2011	35.36	35.94	35.30	35.35	3,581,195	+0.03(+0.07%)
Jun 10, 2011	35.64	35.68	34.98	35.32	3,800,172	-0.49(-1.37%)
Jun 09, 2011	33.83	35.97	33.65	35.81	7,134,219	+1.99(+5.88%)
Jun 08, 2011	33.62	33.86	33.32	33.82	2,872,291	+0.13(+0.38%)
Jun 07, 2011	33.36	33.92	33.31	33.70	2,208,828	+0.46(+1.39%)
Jun 06, 2011	33.69	33.77	33.15	33.23	2,800,436	-0.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.