Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 10.14 10.57 10.06 10.41 3,342,262 +0.27(+2.64%)
Jun 27, 2002 10.22 10.25 9.940 10.14 1,447,556 -0.18(-1.72%)
Jun 26, 2002 10.38 10.38 10.08 10.32 1,865,787 -0.15(-1.40%)
Jun 25, 2002 10.45 10.74 10.41 10.46 1,732,431 -0.05(-0.46%)
Jun 21, 2002 10.59 10.71 10.51 10.51 3,098,971 -0.28(-2.58%)
Jun 20, 2002 10.67 10.82 10.67 10.79 2,421,915 +0.20(+1.86%)
Jun 19, 2002 10.26 10.62 10.22 10.59 3,132,429 +0.29(+2.80%)
Jun 18, 2002 10.05 10.32 10.05 10.31 1,454,965 +0.24(+2.35%)
Jun 17, 2002 9.990 10.08 9.990 10.07 1,092,658 +0.09(+0.90%)
Jun 14, 2002 9.833 10.04 9.676 9.980 1,143,084 -0.44(-4.22%)
Jun 12, 2002 9.967 10.46 9.967 10.42 2,334,923 +0.45(+4.53%)
Jun 11, 2002 10.02 10.19 9.950 9.967 604,642 +0.05(+0.51%)
Jun 10, 2002 9.823 9.973 9.781 9.917 962,409 +0.04(+0.42%)
Jun 07, 2002 9.854 9.917 9.837 9.875 684,942 -0.06(-0.63%)
Jun 06, 2002 10.02 10.04 9.852 9.938 734,413 -0.13(-1.31%)
Jun 05, 2002 10.13 10.13 9.980 10.07 1,170,090 -0.01(-0.06%)
May 31, 2002 9.917 10.11 9.896 10.08 1,027,414 -0.17(-1.61%)
May 28, 2002 10.14 10.25 9.938 10.24 2,270,396 +0.00(+0.00%)
May 27, 2002 10.31 10.36 10.23 10.24 544,895 +0.00(+0.00%)
May 24, 2002 10.31 10.36 10.23 10.24 544,895 -0.08(-0.77%)
May 23, 2002 10.30 10.33 10.24 10.32 673,710 +0.02(+0.22%)
May 22, 2002 10.30 10.36 10.25 10.30 1,042,231 +0.00(+0.02%)
May 21, 2002 10.27 10.36 10.25 10.30 705,734 -0.03(-0.28%)
May 20, 2002 10.46 10.46 10.27 10.32 837,417 -0.14(-1.30%)
May 17, 2002 10.47 10.51 10.42 10.46 880,913 -0.06(-0.60%)
May 16, 2002 10.56 10.66 10.44 10.52 1,960,427 +0.01(+0.08%)
May 15, 2002 10.12 10.56 10.10 10.52 1,890,403 +0.37(+3.65%)
May 14, 2002 10.11 10.20 10.04 10.14 1,674,596 +0.04(+0.37%)
May 13, 2002 10.14 10.20 10.07 10.11 1,990,779 -0.12(-1.13%)
May 10, 2002 10.25 10.27 10.18 10.22 2,696,274 -0.04(-0.35%)
May 09, 2002 10.05 10.30 10.01 10.26 2,111,946 +0.15(+1.49%)
May 08, 2002 9.825 10.11 9.823 10.11 1,870,328 +0.28(+2.88%)
May 07, 2002 9.885 9.927 9.779 9.825 1,907,849 -0.05(-0.47%)
May 06, 2002 9.728 9.980 9.668 9.871 2,474,971 +0.50(+5.38%)
May 03, 2002 9.436 9.498 9.295 9.367 697,609 -0.11(-1.17%)
May 02, 2002 9.321 9.519 9.274 9.477 1,137,110 +0.08(+0.80%)
May 01, 2002 9.122 9.413 9.101 9.402 1,443,494 +0.28(+3.12%)
Apr 30, 2002 9.017 9.195 9.017 9.118 1,301,295 +0.10(+1.11%)
Apr 29, 2002 9.072 9.090 8.996 9.017 1,194,228 -0.05(-0.58%)
Apr 26, 2002 9.059 9.099 8.944 9.069 1,174,153 +0.01(+0.12%)
Apr 25, 2002 8.860 9.069 8.860 9.059 1,719,048 +0.19(+2.17%)
Apr 24, 2002 8.745 8.887 8.672 8.867 2,852,334 +0.27(+3.11%)
Apr 23, 2002 8.620 8.674 8.578 8.599 566,882 -0.00(-0.02%)
Apr 22, 2002 8.661 8.714 8.549 8.601 1,130,179 -0.04(-0.46%)
Apr 19, 2002 8.590 8.678 8.567 8.641 1,879,171 +0.05(+0.58%)
Apr 18, 2002 8.417 8.620 8.417 8.590 583,611 +0.12(+1.43%)
Apr 17, 2002 8.525 8.578 8.404 8.469 405,325 -0.11(-1.27%)
Apr 16, 2002 8.459 8.578 8.452 8.578 669,169 +0.16(+1.91%)
Apr 15, 2002 8.442 8.505 8.404 8.417 787,708 -0.17(-2.02%)
Apr 12, 2002 8.599 8.628 8.536 8.590 651,962 -0.04(-0.46%)
Apr 11, 2002 8.603 8.630 8.473 8.630 919,629 +0.03(+0.34%)
Apr 10, 2002 8.599 8.641 8.496 8.601 561,385 -0.02(-0.22%)
Apr 09, 2002 8.546 8.676 8.494 8.620 1,727,652 +0.07(+0.86%)
Apr 08, 2002 8.557 8.557 8.389 8.546 409,149 -0.01(-0.12%)
Apr 05, 2002 8.425 8.576 8.425 8.557 583,372 +0.08(+0.94%)
Apr 04, 2002 8.492 8.557 8.356 8.477 567,838 -0.02(-0.20%)
Apr 03, 2002 8.599 8.630 8.421 8.494 762,614 -0.09(-1.10%)
Apr 02, 2002 8.525 8.609 8.400 8.588 1,006,622 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.