Indicators

Moody's Corp (NY: MCO )

375.81 -5.40 (-1.42%)

Streaming Delayed Price Updated: 12:25 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	324.89	329.14	324.82	326.39	744,824	+1.58(+0.49%)
May 27, 2021	322.82	325.57	321.49	324.81	1,045,998	+2.47(+0.77%)
May 26, 2021	326.25	326.25	322.01	322.34	694,070	-1.78(-0.55%)
May 25, 2021	324.92	325.49	322.92	324.12	425,237	+1.11(+0.34%)
May 24, 2021	322.26	325.14	322.24	323.01	427,929	+2.92(+0.91%)
May 21, 2021	318.96	322.41	318.65	320.10	951,973	+1.84(+0.58%)
May 20, 2021	316.40	321.14	316.34	318.25	558,286	+3.01(+0.95%)
May 19, 2021	311.28	315.34	310.41	315.25	553,998	+0.69(+0.22%)
May 18, 2021	318.86	319.42	314.29	314.56	804,840	-5.71(-1.78%)
May 17, 2021	322.66	323.23	319.79	320.27	893,004	-4.23(-1.30%)
May 14, 2021	320.57	325.08	319.70	324.50	717,602	+5.05(+1.58%)
May 13, 2021	312.08	320.45	311.90	319.44	730,119	+8.85(+2.85%)
May 12, 2021	317.72	319.37	310.14	310.59	1,020,332	-8.76(-2.74%)
May 11, 2021	320.50	320.74	317.66	319.36	727,529	-4.73(-1.46%)
May 10, 2021	325.28	328.92	323.95	324.09	568,236	-0.86(-0.26%)
May 07, 2021	320.68	325.12	319.14	324.94	698,022	+4.76(+1.49%)
May 06, 2021	319.91	321.07	316.40	320.18	655,436	+0.90(+0.28%)
May 05, 2021	320.06	322.73	315.26	319.28	648,012	-1.50(-0.47%)
May 04, 2021	318.85	322.36	318.60	320.77	900,503	+0.86(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.