Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.41	47.12	46.13	47.08	1,712,223	+0.72(+1.56%)
Mar 27, 2013	45.65	46.43	45.22	46.35	1,266,883	+0.37(+0.81%)
Mar 26, 2013	46.15	46.25	45.22	45.98	1,338,341	-0.11(-0.25%)
Mar 25, 2013	45.62	46.31	45.47	46.10	1,090,980	+0.79(+1.73%)
Mar 22, 2013	45.43	46.09	45.12	45.31	1,362,759	+0.00(+0.00%)
Mar 21, 2013	45.37	45.84	45.06	45.31	918,662	-0.49(-1.06%)
Mar 20, 2013	45.17	45.90	45.12	45.80	1,816,951	+1.06(+2.37%)
Mar 19, 2013	45.42	45.62	44.46	44.74	1,251,648	-0.66(-1.46%)
Mar 18, 2013	45.06	45.65	44.72	45.40	796,556	-0.17(-0.37%)
Mar 15, 2013	45.34	45.84	45.29	45.57	1,666,484	+0.10(+0.21%)
Mar 14, 2013	45.68	45.89	45.38	45.47	1,054,774	-0.18(-0.39%)
Mar 13, 2013	45.04	45.71	44.78	45.65	1,376,223	+0.56(+1.23%)
Mar 12, 2013	45.19	45.47	44.85	45.09	1,602,374	-0.22(-0.49%)
Mar 11, 2013	44.84	45.42	44.45	45.31	1,525,846	+0.33(+0.73%)
Mar 08, 2013	44.59	45.06	43.79	44.99	1,978,894	+0.64(+1.43%)
Mar 07, 2013	44.47	44.64	44.21	44.35	1,518,003	-0.08(-0.18%)
Mar 06, 2013	44.35	44.93	44.26	44.43	2,845,401	+0.23(+0.52%)
Mar 05, 2013	43.70	44.46	43.70	44.20	4,154,042	+0.61(+1.40%)
Mar 04, 2013	42.81	43.60	42.71	43.59	2,731,122	+0.39(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.