Indicators

Moody's Corp (NY: MCO )

395.94 +1.97 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	380.93	383.84	378.36	379.42	1,690,203	-0.44(-0.12%)
Feb 28, 2024	377.10	381.38	376.59	379.86	538,488	+2.19(+0.58%)
Feb 27, 2024	379.71	379.71	375.72	377.67	547,988	-2.45(-0.64%)
Feb 26, 2024	385.87	387.00	379.89	380.12	536,679	-5.39(-1.40%)
Feb 23, 2024	382.93	386.53	382.93	385.51	549,073	+3.61(+0.95%)
Feb 22, 2024	380.48	384.23	377.82	381.90	790,350	+6.89(+1.84%)
Feb 21, 2024	372.96	376.17	370.93	375.01	720,694	+0.54(+0.14%)
Feb 20, 2024	368.62	375.21	367.42	374.47	967,098	+4.55(+1.23%)
Feb 16, 2024	371.35	374.69	367.96	369.92	987,973	-2.47(-0.66%)
Feb 15, 2024	367.15	374.86	367.15	372.40	1,265,334	+6.75(+1.84%)
Feb 14, 2024	369.16	370.79	362.67	365.65	1,425,937	-2.74(-0.74%)
Feb 13, 2024	377.57	384.94	364.93	368.39	2,006,411	-31.79(-7.94%)
Feb 12, 2024	406.68	406.70	400.09	400.18	1,028,952	-4.07(-1.01%)
Feb 09, 2024	397.10	404.42	395.22	404.25	941,638	+7.15(+1.80%)
Feb 08, 2024	399.31	399.71	392.51	397.10	722,526	-6.83(-1.69%)
Feb 07, 2024	400.77	405.38	398.44	403.93	781,204	+6.78(+1.71%)
Feb 06, 2024	396.67	397.38	393.88	397.15	401,884	+1.06(+0.27%)
Feb 05, 2024	395.66	398.41	392.29	396.09	729,488	-2.60(-0.65%)
Feb 02, 2024	399.10	402.26	393.44	398.70	684,264	-2.93(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.