Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	5.753	5.753	5.607	5.640	737,063	-0.11(-1.96%)
Feb 27, 2001	5.693	5.776	5.659	5.753	611,590	+0.07(+1.25%)
Feb 26, 2001	5.663	5.701	5.617	5.682	516,470	+0.02(+0.33%)
Feb 23, 2001	5.858	5.868	5.632	5.663	810,196	-0.22(-3.73%)
Feb 22, 2001	5.789	5.900	5.785	5.883	958,134	+0.06(+1.08%)
Feb 21, 2001	5.872	5.872	5.785	5.820	520,055	-0.05(-0.89%)
Feb 20, 2001	5.858	5.889	5.837	5.872	2,083,089	+0.01(+0.25%)
Feb 16, 2001	5.858	5.879	5.826	5.858	1,065,683	+0.00(+0.00%)
Feb 15, 2001	5.858	5.900	5.837	5.858	767,894	+0.00(+0.00%)
Feb 14, 2001	5.921	5.942	5.858	5.858	271,738	-0.07(-1.23%)
Feb 13, 2001	5.843	6.004	5.843	5.931	707,189	+0.09(+1.47%)
Feb 12, 2001	5.875	5.889	5.822	5.845	366,619	-0.02(-0.36%)
Feb 09, 2001	5.774	5.910	5.766	5.866	2,549,848	+0.10(+1.67%)
Feb 08, 2001	5.785	5.837	5.755	5.770	574,068	+0.01(+0.11%)
Feb 07, 2001	5.753	5.816	5.753	5.764	948,814	-0.06(-1.04%)
Feb 06, 2001	5.720	5.889	5.720	5.824	574,785	+0.10(+1.79%)
Feb 05, 2001	5.722	5.737	5.688	5.722	979,883	+0.02(+0.37%)
Feb 02, 2001	5.816	5.837	5.695	5.701	353,714	-0.15(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.