Indicators

Moody's Corp (NY: MCO )

412.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	380.14	383.04	377.57	378.63	1,693,715	-0.44(-0.12%)
Feb 28, 2024	376.32	380.59	375.81	379.07	539,607	+2.19(+0.58%)
Feb 27, 2024	378.92	378.92	374.94	376.89	549,126	-2.44(-0.64%)
Feb 26, 2024	385.07	386.19	379.10	379.33	537,794	-5.38(-1.40%)
Feb 23, 2024	382.14	385.73	382.14	384.71	550,214	+3.60(+0.95%)
Feb 22, 2024	379.69	383.43	377.04	381.11	791,992	+6.88(+1.84%)
Feb 21, 2024	372.19	375.39	370.16	374.23	722,192	+0.54(+0.14%)
Feb 20, 2024	367.86	374.43	366.65	373.69	969,107	+4.54(+1.23%)
Feb 16, 2024	370.58	373.91	367.19	369.15	990,026	-2.47(-0.66%)
Feb 15, 2024	366.39	374.08	366.39	371.62	1,267,963	+6.73(+1.84%)
Feb 14, 2024	368.40	370.02	361.92	364.89	1,428,900	-2.74(-0.74%)
Feb 13, 2024	376.79	384.14	364.18	367.63	2,010,580	-31.72(-7.94%)
Feb 12, 2024	405.83	405.86	399.26	399.35	1,031,091	-4.06(-1.01%)
Feb 09, 2024	396.28	403.58	394.40	403.42	943,595	+7.14(+1.80%)
Feb 08, 2024	398.48	398.88	391.70	396.28	724,028	-6.82(-1.69%)
Feb 07, 2024	399.94	404.54	397.61	403.10	782,828	+6.77(+1.71%)
Feb 06, 2024	395.85	396.56	393.06	396.33	402,719	+1.06(+0.27%)
Feb 05, 2024	394.84	397.58	391.48	395.27	731,004	-2.60(-0.65%)
Feb 02, 2024	398.27	401.42	392.63	397.87	685,686	-2.93(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.