Indicators

Moody's Corp (NY: MCO )

370.75 +0.42 (+0.11%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.65	22.67	22.31	22.36	1,613,899	-0.20(-0.89%)
Feb 25, 2010	22.40	22.62	22.14	22.56	2,592,132	-0.13(-0.59%)
Feb 24, 2010	22.52	22.74	22.36	22.70	2,246,645	+0.25(+1.12%)
Feb 23, 2010	22.51	22.61	22.17	22.45	3,479,708	-0.07(-0.30%)
Feb 22, 2010	22.83	22.83	22.43	22.51	2,522,259	-0.24(-1.07%)
Feb 19, 2010	22.45	22.79	22.33	22.76	2,812,099	+0.21(+0.95%)
Feb 18, 2010	22.68	22.79	22.52	22.54	2,555,646	-0.20(-0.87%)
Feb 17, 2010	22.99	23.02	22.70	22.74	3,010,508	-0.05(-0.24%)
Feb 16, 2010	22.58	22.82	22.52	22.80	2,854,863	+0.22(+0.96%)
Feb 12, 2010	22.48	22.58	22.58	22.58	3,624,613	-0.12(-0.52%)
Feb 11, 2010	22.28	22.77	22.13	22.69	3,426,240	+0.38(+1.73%)
Feb 10, 2010	22.35	22.64	21.95	22.31	3,478,031	-0.08(-0.37%)
Feb 09, 2010	22.39	22.61	22.20	22.39	4,139,968	+0.23(+1.06%)
Feb 08, 2010	22.83	22.93	22.15	22.16	4,293,835	-0.72(-3.15%)
Feb 05, 2010	22.19	22.90	22.10	22.88	6,002,562	+0.79(+3.60%)
Feb 04, 2010	23.16	23.16	22.05	22.08	6,951,695	-1.43(-6.09%)
Feb 03, 2010	23.63	23.81	23.44	23.52	3,375,462	-0.23(-0.95%)
Feb 02, 2010	23.33	23.88	23.26	23.74	4,323,394	+0.49(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.