Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

400.35 -1.18 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2000 5.387 5.505 5.283 5.426 605,137 +0.07(+1.22%)
Nov 29, 2000 5.283 5.387 5.283 5.361 534,873 +0.04(+0.74%)
Nov 28, 2000 5.296 5.439 5.296 5.322 679,943 +0.03(+0.49%)
Nov 27, 2000 5.335 5.413 5.296 5.296 614,219 -0.03(-0.49%)
Nov 24, 2000 5.309 5.361 5.309 5.322 181,875 +0.01(+0.25%)
Nov 22, 2000 5.348 5.361 5.296 5.309 359,927 -0.05(-0.98%)
Nov 21, 2000 5.335 5.413 5.296 5.361 692,132 -0.03(-0.49%)
Nov 20, 2000 5.374 5.426 5.296 5.387 551,841 -0.01(-0.24%)
Nov 17, 2000 5.361 5.426 5.322 5.400 1,073,092 +0.09(+1.72%)
Nov 16, 2000 5.348 5.374 5.296 5.309 695,478 -0.04(-0.73%)
Nov 15, 2000 5.387 5.387 5.322 5.348 601,313 -0.08(-1.45%)
Nov 14, 2000 5.387 5.479 5.387 5.426 641,465 +0.04(+0.73%)
Nov 13, 2000 5.387 5.426 5.348 5.387 847,001 +0.00(+0.00%)
Nov 10, 2000 5.413 5.479 5.348 5.387 599,401 -0.03(-0.48%)
Nov 09, 2000 5.296 5.426 5.296 5.413 314,279 +0.04(+0.73%)
Nov 08, 2000 5.309 5.413 5.309 5.374 376,896 -0.03(-0.48%)
Nov 07, 2000 5.439 5.466 5.361 5.400 793,227 +0.01(+0.24%)
Nov 06, 2000 5.400 5.466 5.361 5.387 626,886 +0.00(+0.00%)
Nov 03, 2000 5.309 5.466 5.309 5.387 500,218 +0.00(+0.00%)
Nov 02, 2000 5.400 5.439 5.335 5.387 536,068 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.