Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.97	95.28	94.25	94.39	1,298,090	-0.61(-0.65%)
Nov 27, 2015	94.44	95.22	94.04	95.01	531,288	+0.83(+0.88%)
Nov 25, 2015	94.95	94.17	94.17	94.17	899,646	-0.56(-0.59%)
Nov 24, 2015	94.58	94.97	94.22	94.73	1,060,270	-0.62(-0.65%)
Nov 23, 2015	95.70	95.95	95.24	95.35	1,513,637	-0.16(-0.16%)
Nov 20, 2015	95.02	95.77	94.65	95.51	1,338,074	+0.83(+0.88%)
Nov 19, 2015	94.52	94.90	94.01	94.68	1,087,649	+0.21(+0.22%)
Nov 18, 2015	92.86	94.55	90.75	94.47	1,388,933	+2.14(+2.32%)
Nov 17, 2015	90.59	93.55	90.15	92.32	2,449,673	+2.84(+3.17%)
Nov 16, 2015	88.14	89.53	87.64	89.49	1,435,281	+1.09(+1.23%)
Nov 13, 2015	90.86	90.86	87.94	88.40	2,253,778	-2.28(-2.52%)
Nov 12, 2015	91.11	92.24	90.34	90.68	3,280,702	-1.21(-1.32%)
Nov 11, 2015	91.81	92.21	91.15	91.89	1,065,145	+0.57(+0.63%)
Nov 10, 2015	91.07	91.65	90.62	91.32	1,734,400	-0.26(-0.28%)
Nov 09, 2015	93.37	93.53	91.11	91.58	2,044,645	-1.98(-2.12%)
Nov 06, 2015	93.10	93.60	92.32	93.55	2,454,560	+0.87(+0.94%)
Nov 05, 2015	91.33	92.98	91.29	92.69	1,358,500	+1.80(+1.98%)
Nov 04, 2015	90.50	91.33	90.47	90.89	1,655,292	+0.39(+0.43%)
Nov 03, 2015	87.69	90.53	87.46	90.50	1,930,426	+2.51(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.