Indicators

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.226	9.241	9.195	9.209	651,503	-0.11(-1.21%)
Nov 27, 2002	9.205	9.322	9.147	9.322	1,774,067	+0.29(+3.22%)
Nov 26, 2002	9.272	9.272	8.998	9.032	2,464,287	-0.19(-2.04%)
Nov 25, 2002	9.216	9.299	9.182	9.220	1,198,086	+0.12(+1.36%)
Nov 22, 2002	9.052	9.234	9.011	9.096	950,965	+0.09(+0.95%)
Nov 21, 2002	9.257	9.398	8.975	9.011	2,795,297	-0.18(-2.00%)
Nov 20, 2002	9.142	9.347	9.048	9.195	1,117,545	+0.05(+0.57%)
Nov 19, 2002	8.787	9.163	8.755	9.142	2,695,874	+0.20(+2.27%)
Nov 18, 2002	9.080	9.080	8.619	8.939	4,112,404	-0.15(-1.70%)
Nov 15, 2002	9.153	9.153	8.889	9.094	3,329,931	-0.23(-2.49%)
Nov 14, 2002	9.293	9.450	9.230	9.327	1,511,171	+0.17(+1.83%)
Nov 13, 2002	9.345	9.373	9.101	9.159	2,025,491	-0.20(-2.15%)
Nov 12, 2002	9.027	9.448	9.027	9.360	2,811,309	+0.22(+2.40%)
Nov 11, 2002	9.387	9.387	9.138	9.140	2,327,582	-0.30(-3.17%)
Nov 08, 2002	9.496	9.676	9.389	9.439	1,305,396	-0.09(-0.92%)
Nov 07, 2002	9.665	9.665	9.519	9.527	2,183,706	-0.19(-2.00%)
Nov 06, 2002	9.896	9.916	9.521	9.722	2,380,639	-0.08(-0.77%)
Nov 05, 2002	9.709	9.833	9.559	9.797	1,323,559	+0.09(+0.88%)
Nov 04, 2002	9.879	9.937	9.699	9.711	1,570,442	-0.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.