Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.86	42.25	40.80	42.11	1,833,830	+0.24(+0.56%)
Oct 26, 2012	40.91	41.87	41.87	41.87	5,958,072	+1.90(+4.75%)
Oct 25, 2012	39.86	40.22	39.55	39.97	2,316,928	+0.46(+1.17%)
Oct 24, 2012	39.50	39.79	39.09	39.51	1,586,591	+0.24(+0.62%)
Oct 23, 2012	39.08	39.39	38.98	39.26	1,416,327	-0.62(-1.56%)
Oct 19, 2012	40.48	40.66	39.63	39.88	1,622,603	-0.84(-2.06%)
Oct 18, 2012	40.05	40.78	40.05	40.72	2,312,274	+0.58(+1.44%)
Oct 17, 2012	39.69	40.38	37.80	40.15	1,825,000	+0.37(+0.92%)
Oct 16, 2012	39.46	39.79	39.26	39.78	1,262,688	+0.38(+0.95%)
Oct 15, 2012	38.92	39.46	38.91	39.40	1,390,206	+0.62(+1.60%)
Oct 12, 2012	38.71	39.12	38.71	38.78	1,581,469	-0.01(-0.02%)
Oct 11, 2012	38.79	39.20	38.53	38.79	1,483,271	+0.32(+0.84%)
Oct 10, 2012	38.38	38.59	37.97	38.47	1,982,322	+0.02(+0.05%)
Oct 09, 2012	38.83	39.02	38.21	38.45	2,229,349	-0.37(-0.95%)
Oct 08, 2012	39.05	39.29	38.77	38.82	1,038,203	-0.45(-1.16%)
Oct 05, 2012	39.94	40.02	39.12	39.27	1,093,807	-0.28(-0.71%)
Oct 04, 2012	39.38	39.64	39.17	39.55	1,281,989	+0.39(+1.00%)
Oct 03, 2012	38.91	39.33	38.77	39.16	1,308,737	+0.31(+0.81%)
Oct 02, 2012	38.82	39.05	38.28	38.84	1,842,469	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.