Indicators

Moody's Corp (NY: MCO )

400.35 -1.18 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.95	42.34	40.89	42.19	1,829,974	+0.24(+0.56%)
Oct 26, 2012	40.99	41.96	41.96	41.96	5,945,545	+1.90(+4.75%)
Oct 25, 2012	39.94	40.30	39.64	40.06	2,312,057	+0.46(+1.17%)
Oct 24, 2012	39.58	39.87	39.17	39.59	1,583,255	+0.25(+0.62%)
Oct 23, 2012	39.16	39.48	39.07	39.35	1,413,349	-0.62(-1.56%)
Oct 19, 2012	40.56	40.75	39.71	39.97	1,619,191	-0.84(-2.06%)
Oct 18, 2012	40.13	40.86	40.13	40.81	2,307,412	+0.58(+1.44%)
Oct 17, 2012	39.78	40.47	37.87	40.23	1,821,163	+0.37(+0.92%)
Oct 16, 2012	39.54	39.87	39.34	39.86	1,260,033	+0.38(+0.95%)
Oct 15, 2012	39.00	39.55	38.99	39.49	1,387,283	+0.62(+1.60%)
Oct 12, 2012	38.79	39.20	38.79	38.86	1,578,144	-0.01(-0.02%)
Oct 11, 2012	38.87	39.29	38.61	38.87	1,480,153	+0.32(+0.84%)
Oct 10, 2012	38.46	38.67	38.05	38.55	1,978,154	+0.02(+0.05%)
Oct 09, 2012	38.91	39.10	38.29	38.53	2,224,662	-0.37(-0.95%)
Oct 08, 2012	39.13	39.37	38.85	38.90	1,036,020	-0.46(-1.16%)
Oct 05, 2012	40.02	40.10	39.21	39.36	1,091,508	-0.28(-0.71%)
Oct 04, 2012	39.46	39.72	39.25	39.64	1,279,294	+0.39(+1.00%)
Oct 03, 2012	38.99	39.41	38.86	39.24	1,305,986	+0.32(+0.81%)
Oct 02, 2012	38.90	39.13	38.37	38.93	1,838,595	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.