Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 7.369 7.406 7.253 7.264 944,245 -0.07(-0.91%)
Oct 30, 2001 7.406 7.410 7.281 7.331 866,096 -0.09(-1.24%)
Oct 29, 2001 7.442 7.563 7.308 7.423 857,731 -0.10(-1.31%)
Oct 26, 2001 7.500 7.553 7.427 7.521 808,739 -0.01(-0.14%)
Oct 25, 2001 7.270 7.532 7.270 7.532 963,842 +0.15(+2.01%)
Oct 24, 2001 7.304 7.438 7.304 7.383 1,161,486 +0.05(+0.74%)
Oct 23, 2001 7.578 7.584 7.197 7.329 2,633,898 -0.30(-3.95%)
Oct 22, 2001 7.695 7.741 7.532 7.630 608,705 -0.09(-1.11%)
Oct 19, 2001 7.615 7.737 7.521 7.716 875,417 +0.10(+1.35%)
Oct 18, 2001 7.479 7.615 7.438 7.613 948,069 +0.10(+1.28%)
Oct 17, 2001 7.678 7.678 7.469 7.517 1,314,917 -0.16(-2.10%)
Oct 16, 2001 7.605 7.774 7.605 7.678 1,319,219 +0.13(+1.66%)
Oct 15, 2001 7.396 7.563 7.375 7.553 609,900 +0.13(+1.80%)
Oct 12, 2001 7.375 7.423 7.318 7.419 1,202,832 +0.02(+0.25%)
Oct 11, 2001 7.392 7.469 7.352 7.400 2,034,514 +0.03(+0.43%)
Oct 10, 2001 7.067 7.369 7.067 7.369 2,368,620 +0.23(+3.25%)
Oct 09, 2001 6.967 7.136 6.967 7.136 1,918,843 +0.15(+2.13%)
Oct 08, 2001 7.082 7.082 6.894 6.988 1,261,862 -0.12(-1.71%)
Oct 05, 2001 6.935 7.155 6.582 7.109 3,188,592 +0.21(+3.00%)
Oct 04, 2001 6.998 7.009 6.747 6.902 2,378,658 -0.20(-2.83%)
Oct 03, 2001 7.312 7.316 7.030 7.103 2,445,575 -0.21(-2.86%)
Oct 02, 2001 7.699 7.741 7.155 7.312 2,072,035 -0.40(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.