Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	315.45	320.43	312.81	318.95	1,544,877	+8.45(+2.72%)
Jan 30, 2023	311.90	315.07	309.72	310.50	985,112	-5.32(-1.68%)
Jan 27, 2023	311.83	317.14	311.62	315.82	637,647	+1.35(+0.43%)
Jan 26, 2023	313.53	315.18	310.34	314.46	924,188	+2.45(+0.79%)
Jan 25, 2023	307.08	312.15	303.98	312.01	1,276,455	+0.37(+0.12%)
Jan 24, 2023	313.73	316.18	310.23	311.65	1,130,747	-4.77(-1.51%)
Jan 23, 2023	314.41	320.74	314.35	316.42	928,307	-0.28(-0.09%)
Jan 20, 2023	311.30	318.59	309.39	316.70	2,610,456	+7.42(+2.40%)
Jan 19, 2023	308.57	313.49	304.59	309.27	890,978	-3.48(-1.11%)
Jan 18, 2023	313.00	317.83	311.13	312.75	1,833,097	+2.87(+0.92%)
Jan 17, 2023	310.89	313.49	308.81	309.89	1,679,383	-0.94(-0.30%)
Jan 13, 2023	305.38	311.29	305.28	310.83	845,793	+2.11(+0.68%)
Jan 12, 2023	306.01	309.21	300.62	308.72	798,923	+4.91(+1.62%)
Jan 11, 2023	296.42	304.43	295.41	303.81	778,264	+10.06(+3.42%)
Jan 10, 2023	286.45	293.94	286.45	293.75	478,032	+6.38(+2.22%)
Jan 09, 2023	288.85	294.25	286.98	287.37	761,280	+1.08(+0.38%)
Jan 06, 2023	275.44	286.37	272.42	286.29	579,659	+12.86(+4.70%)
Jan 05, 2023	277.18	278.45	272.65	273.43	412,565	-7.33(-2.61%)
Jan 04, 2023	278.15	282.25	276.58	280.76	595,618	+7.55(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.