Skip to main content

Moody's Corp (NY: MCO )

392.88 +2.64 (+0.68%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.86 25.10 24.84 25.01 2,296,091 +0.29(+1.17%)
Jan 28, 2011 25.20 25.30 24.61 24.72 2,798,808 -0.38(-1.53%)
Jan 27, 2011 24.83 25.18 24.83 25.10 2,384,436 +0.20(+0.82%)
Jan 26, 2011 24.80 25.12 24.70 24.90 1,823,742 +0.20(+0.79%)
Jan 25, 2011 24.69 24.77 24.38 24.70 2,107,360 -0.09(-0.34%)
Jan 24, 2011 24.69 24.83 24.50 24.79 2,450,147 +0.10(+0.41%)
Jan 21, 2011 24.82 24.88 24.52 24.69 2,423,512 -0.04(-0.17%)
Jan 20, 2011 24.80 25.03 24.51 24.73 2,807,689 +0.03(+0.14%)
Jan 19, 2011 25.01 25.20 24.66 24.69 2,535,910 -0.44(-1.76%)
Jan 18, 2011 24.51 25.17 24.51 25.14 7,176,345 +0.49(+2.00%)
Jan 14, 2011 24.56 24.78 24.56 24.64 3,140,846 -0.01(-0.03%)
Jan 13, 2011 24.67 25.10 24.54 24.65 4,955,557 -0.03(-0.10%)
Jan 12, 2011 24.57 24.83 24.54 24.68 2,571,320 +0.26(+1.05%)
Jan 11, 2011 24.58 24.69 24.30 24.42 2,536,353 -0.04(-0.17%)
Jan 10, 2011 24.86 24.86 24.31 24.46 3,192,194 -0.48(-1.91%)
Jan 07, 2011 25.35 25.62 24.72 24.94 4,029,424 -0.32(-1.28%)
Jan 06, 2011 23.83 25.43 23.60 25.26 7,770,924 +2.00(+8.60%)
Jan 05, 2011 22.56 23.26 22.56 23.26 3,903,059 +0.58(+2.55%)
Jan 04, 2011 22.91 22.91 22.59 22.68 2,404,920 -0.21(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.