Indicators

Moody's Corp (NY: MCO )

381.35 -0.82 (-0.22%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.07	13.39	13.05	13.37	1,557,058	+0.26(+1.95%)
Jan 29, 2004	12.97	13.14	12.84	13.11	1,669,865	+0.05(+0.40%)
Jan 28, 2004	13.04	13.19	13.02	13.06	1,639,034	-0.02(-0.13%)
Jan 27, 2004	13.01	13.09	12.97	13.08	849,630	+0.12(+0.94%)
Jan 26, 2004	12.88	12.96	12.73	12.95	816,888	+0.09(+0.68%)
Jan 23, 2004	12.95	13.01	12.78	12.87	700,258	-0.05(-0.36%)
Jan 22, 2004	12.77	12.94	12.75	12.91	998,764	+0.16(+1.23%)
Jan 21, 2004	12.66	12.83	12.63	12.76	1,296,075	+0.06(+0.48%)
Jan 20, 2004	12.73	12.81	12.65	12.69	778,648	-0.08(-0.62%)
Jan 16, 2004	12.75	12.80	12.71	12.77	1,467,196	+0.03(+0.26%)
Jan 15, 2004	12.83	12.92	12.74	12.74	1,083,846	-0.11(-0.83%)
Jan 14, 2004	12.68	12.89	12.67	12.85	1,350,088	+0.22(+1.76%)
Jan 13, 2004	12.59	12.68	12.55	12.63	1,592,191	+0.05(+0.42%)
Jan 12, 2004	12.59	12.64	12.50	12.57	1,929,653	+0.02(+0.17%)
Jan 09, 2004	12.52	12.65	12.49	12.55	1,568,530	+0.02(+0.18%)
Jan 08, 2004	12.52	12.63	12.50	12.53	2,756,818	-0.08(-0.60%)
Jan 07, 2004	12.66	12.69	12.57	12.60	2,121,567	-0.12(-0.90%)
Jan 06, 2004	12.69	12.73	12.59	12.72	1,273,609	+0.03(+0.26%)
Jan 05, 2004	12.66	12.76	12.57	12.69	1,679,424	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.