Skip to main content

Moody's Corp (NY: MCO )

484.67 +1.94 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.629 7.690 7.506 7.653 2,178,971 +0.03(+0.35%)
Jan 30, 2002 7.726 7.780 7.435 7.627 1,894,373 -0.09(-1.22%)
Jan 29, 2002 7.949 7.955 7.651 7.720 1,061,908 -0.23(-2.87%)
Jan 28, 2002 8.159 8.179 7.910 7.949 1,239,138 -0.21(-2.62%)
Jan 25, 2002 8.157 8.243 8.057 8.163 665,040 +0.01(+0.08%)
Jan 24, 2002 8.104 8.159 8.026 8.157 762,112 +0.07(+0.91%)
Jan 23, 2002 8.106 8.134 8.059 8.083 862,126 -0.02(-0.28%)
Jan 22, 2002 8.145 8.169 8.088 8.106 440,745 -0.03(-0.40%)
Jan 21, 2002 8.098 8.149 8.065 8.139 601,061 +0.00(+0.00%)
Jan 18, 2002 8.098 8.149 8.065 8.139 601,061 -0.00(-0.05%)
Jan 17, 2002 8.128 8.151 8.016 8.143 751,327 +0.02(+0.28%)
Jan 16, 2002 8.128 8.151 8.067 8.120 453,002 -0.02(-0.30%)
Jan 15, 2002 8.169 8.210 8.069 8.145 647,391 -0.02(-0.30%)
Jan 14, 2002 8.088 8.220 8.016 8.169 1,126,377 +0.03(+0.38%)
Jan 11, 2002 8.157 8.159 8.057 8.139 1,478,141 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.