Indicators

Moody's Corp (NY: MCO )

484.67 +1.94 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.629	7.690	7.506	7.653	2,178,971	+0.03(+0.35%)
Jan 30, 2002	7.726	7.780	7.435	7.627	1,894,373	-0.09(-1.22%)
Jan 29, 2002	7.949	7.955	7.651	7.720	1,061,908	-0.23(-2.87%)
Jan 28, 2002	8.159	8.179	7.910	7.949	1,239,138	-0.21(-2.62%)
Jan 25, 2002	8.157	8.243	8.057	8.163	665,040	+0.01(+0.08%)
Jan 24, 2002	8.104	8.159	8.026	8.157	762,112	+0.07(+0.91%)
Jan 23, 2002	8.106	8.134	8.059	8.083	862,126	-0.02(-0.28%)
Jan 22, 2002	8.145	8.169	8.088	8.106	440,745	-0.03(-0.40%)
Jan 21, 2002	8.098	8.149	8.065	8.139	601,061	+0.00(+0.00%)
Jan 18, 2002	8.098	8.149	8.065	8.139	601,061	-0.00(-0.05%)
Jan 17, 2002	8.128	8.151	8.016	8.143	751,327	+0.02(+0.28%)
Jan 16, 2002	8.128	8.151	8.067	8.120	453,002	-0.02(-0.30%)
Jan 15, 2002	8.169	8.210	8.069	8.145	647,391	-0.02(-0.30%)
Jan 14, 2002	8.088	8.220	8.016	8.169	1,126,377	+0.03(+0.38%)
Jan 11, 2002	8.157	8.159	8.057	8.139	1,478,141	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.