Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.628 7.690 7.506 7.653 2,179,033 +0.03(+0.35%)
Jan 30, 2002 7.726 7.779 7.435 7.626 1,894,428 -0.09(-1.22%)
Jan 29, 2002 7.949 7.955 7.651 7.720 1,061,938 -0.23(-2.87%)
Jan 28, 2002 8.159 8.179 7.910 7.949 1,239,173 -0.21(-2.62%)
Jan 25, 2002 8.157 8.242 8.057 8.163 665,060 +0.01(+0.08%)
Jan 24, 2002 8.104 8.159 8.026 8.157 762,134 +0.07(+0.91%)
Jan 23, 2002 8.106 8.134 8.059 8.083 862,151 -0.02(-0.28%)
Jan 22, 2002 8.144 8.169 8.087 8.106 440,758 -0.03(-0.40%)
Jan 21, 2002 8.097 8.148 8.065 8.138 601,079 +0.00(+0.00%)
Jan 18, 2002 8.097 8.148 8.065 8.138 601,079 -0.00(-0.05%)
Jan 17, 2002 8.128 8.150 8.016 8.142 751,348 +0.02(+0.28%)
Jan 16, 2002 8.128 8.150 8.067 8.120 453,015 -0.02(-0.30%)
Jan 15, 2002 8.169 8.210 8.069 8.144 647,410 -0.02(-0.30%)
Jan 14, 2002 8.087 8.220 8.016 8.169 1,126,410 +0.03(+0.38%)
Jan 11, 2002 8.157 8.159 8.057 8.138 1,478,183 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.