Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	162.79	163.17	157.83	158.12	1,688,056	-5.95(-3.63%)
Jan 28, 2021	163.96	166.89	160.30	164.07	2,887,849	+6.08(+3.85%)
Jan 27, 2021	158.27	159.78	154.48	157.99	2,188,248	-2.98(-1.85%)
Jan 26, 2021	160.85	162.41	158.92	160.97	1,037,012	+1.49(+0.93%)
Jan 25, 2021	159.26	161.65	158.13	159.49	1,222,096	-0.20(-0.13%)
Jan 22, 2021	160.89	161.62	158.86	159.69	1,374,364	-1.64(-1.02%)
Jan 21, 2021	160.14	162.53	159.59	161.33	1,515,082	+0.87(+0.54%)
Jan 20, 2021	161.56	162.11	158.96	160.46	1,223,457	-0.46(-0.28%)
Jan 19, 2021	158.61	162.04	157.81	160.92	1,680,610	+3.58(+2.28%)
Jan 15, 2021	157.52	158.47	153.82	157.34	1,377,107	-0.49(-0.31%)
Jan 14, 2021	159.30	160.31	156.18	157.83	1,651,478	-0.24(-0.15%)
Jan 13, 2021	160.32	161.66	157.24	158.06	2,288,197	-2.77(-1.72%)
Jan 12, 2021	160.52	163.61	160.01	160.84	1,307,249	+0.11(+0.07%)
Jan 11, 2021	158.67	161.32	158.67	160.73	766,874	-0.35(-0.21%)
Jan 08, 2021	162.15	162.92	158.48	161.07	995,169	-0.63(-0.39%)
Jan 07, 2021	161.56	162.47	159.03	161.70	1,156,964	+1.07(+0.67%)
Jan 06, 2021	155.99	162.62	155.99	160.63	1,429,985	+5.57(+3.59%)
Jan 05, 2021	154.81	156.62	153.78	155.06	1,541,841	+0.71(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.