Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.86	61.05	59.98	60.15	1,597,154	-1.05(-1.72%)
Apr 27, 2012	61.17	61.47	60.43	61.20	1,924,449	+0.33(+0.54%)
Apr 26, 2012	59.92	61.17	59.83	60.87	2,292,500	+0.89(+1.48%)
Apr 25, 2012	60.54	60.71	59.69	59.98	2,393,146	+0.25(+0.43%)
Apr 24, 2012	59.85	60.23	59.57	59.73	2,422,407	+0.14(+0.23%)
Apr 23, 2012	59.84	60.04	59.27	59.59	3,235,752	-0.76(-1.27%)
Apr 20, 2012	60.18	60.61	60.06	60.35	4,034,726	+0.41(+0.69%)
Apr 19, 2012	60.80	62.68	58.72	59.94	13,724,382	-4.59(-7.11%)
Apr 18, 2012	64.47	64.96	64.31	64.53	2,814,767	-0.44(-0.67%)
Apr 17, 2012	64.21	65.14	63.86	64.96	2,091,703	+1.36(+2.15%)
Apr 16, 2012	63.54	63.91	62.79	63.60	2,793,202	+0.58(+0.91%)
Apr 13, 2012	63.62	63.70	62.82	63.02	1,283,804	-0.81(-1.27%)
Apr 12, 2012	62.58	64.03	62.43	63.84	1,578,953	+1.33(+2.13%)
Apr 11, 2012	62.40	62.93	61.76	62.51	2,154,327	+0.95(+1.55%)
Apr 10, 2012	62.57	62.89	61.39	61.55	2,449,892	-1.31(-2.08%)
Apr 09, 2012	62.54	63.48	62.51	62.86	1,983,324	-0.99(-1.56%)
Apr 05, 2012	63.33	64.05	63.16	63.85	2,099,639	+0.34(+0.53%)
Apr 04, 2012	63.42	63.66	62.99	63.52	1,399,179	-0.70(-1.09%)
Apr 03, 2012	63.90	64.23	63.63	64.22	2,803,272	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.