Indicators

Stanley Black & Decker (NY: SWK )

91.40 +0.44 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.70	117.00	115.70	115.84	1,671,083	-1.02(-0.87%)
Apr 27, 2017	115.86	116.90	115.53	116.86	1,202,272	+0.89(+0.76%)
Apr 26, 2017	116.63	116.93	115.45	115.97	1,445,256	-0.48(-0.41%)
Apr 25, 2017	117.31	117.91	116.30	116.45	1,398,555	-0.46(-0.39%)
Apr 24, 2017	118.23	119.12	116.10	116.91	2,407,829	-0.13(-0.11%)
Apr 21, 2017	116.51	117.33	114.01	117.03	3,405,225	+4.13(+3.65%)
Apr 20, 2017	112.08	113.10	111.68	112.91	1,246,095	+1.41(+1.27%)
Apr 19, 2017	112.21	113.11	111.17	111.50	1,135,044	-0.14(-0.12%)
Apr 18, 2017	111.19	111.82	110.64	111.63	1,103,061	+0.03(+0.03%)
Apr 17, 2017	111.36	111.93	110.66	111.60	1,587,559	+0.51(+0.46%)
Apr 13, 2017	112.38	112.75	111.09	111.09	820,303	-1.44(-1.28%)
Apr 12, 2017	112.93	113.20	112.28	112.53	1,326,239	-0.27(-0.24%)
Apr 11, 2017	112.56	113.05	111.96	112.80	840,888	+0.05(+0.05%)
Apr 10, 2017	112.60	113.21	112.02	112.75	978,489	+0.21(+0.19%)
Apr 07, 2017	112.59	113.16	112.31	112.53	828,989	-0.12(-0.11%)
Apr 06, 2017	111.62	113.30	111.62	112.65	999,664	+1.11(+1.00%)
Apr 05, 2017	112.41	113.37	111.25	111.54	1,053,185	-0.72(-0.64%)
Apr 04, 2017	112.54	112.85	111.78	112.25	1,088,770	-0.39(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.