Indicators

Stanley Black & Decker (NY: SWK )

89.71 +0.88 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	97.39	97.73	97.70	97.93	1,492,914	+0.87(+0.90%)
Mar 27, 2024	93.96	97.08	93.94	97.06	1,416,493	+3.58(+3.83%)
Mar 26, 2024	94.64	95.13	93.44	93.48	1,081,631	-0.95(-1.01%)
Mar 25, 2024	94.87	95.71	94.14	94.43	1,311,700	-0.25(-0.26%)
Mar 22, 2024	96.19	96.81	94.40	94.68	1,018,305	-1.13(-1.18%)
Mar 21, 2024	93.11	96.34	93.11	95.81	1,845,974	+3.26(+3.52%)
Mar 20, 2024	90.99	92.98	90.86	92.55	1,351,937	+1.89(+2.08%)
Mar 19, 2024	88.08	90.89	88.08	90.66	1,563,756	+2.53(+2.87%)
Mar 18, 2024	88.50	88.82	87.10	88.13	1,608,437	-0.02(-0.02%)
Mar 15, 2024	88.46	89.86	87.97	88.15	2,334,491	-1.44(-1.61%)
Mar 14, 2024	91.83	92.03	88.60	89.59	1,876,244	-2.53(-2.75%)
Mar 13, 2024	91.43	92.68	91.28	92.12	1,581,965	+0.73(+0.80%)
Mar 12, 2024	92.25	92.77	90.61	91.39	1,290,360	-0.57(-0.62%)
Mar 11, 2024	91.26	92.00	90.18	91.96	888,228	+0.48(+0.52%)
Mar 08, 2024	91.80	93.27	91.47	91.48	1,086,832	+0.36(+0.40%)
Mar 07, 2024	90.14	91.23	89.82	91.12	1,016,249	+1.84(+2.06%)
Mar 06, 2024	89.16	89.84	87.85	89.28	672,618	+1.12(+1.27%)
Mar 05, 2024	89.07	90.18	87.91	88.16	944,417	-0.64(-0.73%)
Mar 04, 2024	88.59	90.31	87.36	88.80	1,167,019	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.