Indicators

Europe 350 Ishares ETF (NY: IEV )

57.92 +0.18 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.83	35.83	35.72	35.73	650,146	-0.04(-0.12%)
Apr 27, 2017	35.81	35.81	35.68	35.77	840,571	+0.02(+0.07%)
Apr 26, 2017	35.73	35.88	35.69	35.75	1,915,965	-0.14(-0.39%)
Apr 25, 2017	35.76	35.92	35.71	35.89	775,986	+0.31(+0.88%)
Apr 24, 2017	35.43	35.61	35.42	35.58	727,345	+1.24(+3.63%)
Apr 21, 2017	34.28	34.34	34.22	34.33	438,682	+0.01(+0.02%)
Apr 20, 2017	34.40	34.49	34.32	34.32	594,987	+0.26(+0.77%)
Apr 19, 2017	34.26	34.27	34.03	34.06	687,169	-0.12(-0.34%)
Apr 18, 2017	34.13	34.20	33.97	34.18	732,483	-0.18(-0.53%)
Apr 17, 2017	34.27	34.39	34.27	34.36	321,063	+0.21(+0.63%)
Apr 13, 2017	34.21	34.27	34.12	34.14	514,080	-0.24(-0.70%)
Apr 12, 2017	34.37	34.42	34.24	34.38	929,667	-0.04(-0.12%)
Apr 11, 2017	34.38	34.42	34.13	34.42	551,911	+0.21(+0.60%)
Apr 10, 2017	34.18	34.28	34.18	34.22	459,965	-0.03(-0.10%)
Apr 07, 2017	34.22	34.32	34.18	34.25	338,845	-0.05(-0.14%)
Apr 06, 2017	34.31	34.40	34.23	34.30	567,427	+0.12(+0.34%)
Apr 05, 2017	34.41	34.47	34.18	34.18	2,012,838	-0.23(-0.67%)
Apr 04, 2017	34.27	34.41	34.20	34.41	422,955	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.