Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.48 -0.35 (-0.44%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.688	9.688	9.480	9.616	501,860	-0.12(-1.19%)
Jul 30, 2002	9.620	9.863	9.578	9.732	749,141	-0.01(-0.11%)
Jul 29, 2002	9.436	9.773	9.423	9.743	1,248,265	+0.55(+5.96%)
Jul 26, 2002	9.008	9.206	9.008	9.195	49,729	+0.16(+1.72%)
Jul 25, 2002	9.052	9.258	8.756	9.039	671,125	-0.20(-2.16%)
Jul 24, 2002	8.395	9.239	8.395	9.239	152,383	+0.53(+6.06%)
Jul 23, 2002	8.921	9.028	8.638	8.710	50,186	-0.15(-1.66%)
Jul 22, 2002	9.096	9.182	8.702	8.857	794,765	-0.24(-2.65%)
Jul 19, 2002	9.271	9.304	9.074	9.098	239,068	-0.49(-5.14%)
Jul 17, 2002	9.929	9.929	9.447	9.591	349,933	-0.38(-3.82%)
Jul 12, 2002	10.04	10.15	9.896	9.973	109,953	-0.18(-1.73%)
Jul 11, 2002	9.995	10.15	9.808	10.15	153,751	+0.02(+0.19%)
Jul 10, 2002	10.51	10.56	10.13	10.13	78,929	-0.31(-2.98%)
Jul 09, 2002	10.75	10.78	10.44	10.44	29,655	-0.23(-2.20%)
Jul 08, 2002	10.87	10.87	10.67	10.67	93,984	-0.19(-1.72%)
Jul 05, 2002	10.72	10.90	10.67	10.86	324,840	+0.34(+3.25%)
Jul 04, 2002	10.30	10.52	10.16	10.52	273,286	+0.00(+0.00%)
Jul 03, 2002	10.30	10.52	10.16	10.52	273,286	+0.22(+2.11%)
Jul 02, 2002	10.55	10.55	10.26	10.30	328,490	-0.27(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.