Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.91 -0.09 (-0.11%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	25.06	25.22	24.95	25.18	416,648	-0.05(-0.20%)
Sep 27, 2013	25.21	25.27	25.18	25.23	107,468	-0.02(-0.07%)
Sep 26, 2013	25.18	25.29	25.15	25.25	40,986	+0.19(+0.78%)
Sep 25, 2013	25.16	25.21	25.03	25.05	205,459	-0.16(-0.64%)
Sep 24, 2013	25.22	25.34	25.15	25.21	211,543	+0.01(+0.04%)
Sep 23, 2013	25.41	25.41	25.16	25.20	235,912	-0.15(-0.59%)
Sep 20, 2013	25.58	25.58	25.35	25.35	50,614	-0.16(-0.64%)
Sep 19, 2013	25.65	25.65	25.47	25.52	65,032	+0.01(+0.04%)
Sep 18, 2013	25.27	25.54	25.15	25.51	87,565	+0.23(+0.89%)
Sep 17, 2013	25.18	25.29	25.18	25.28	26,747	+0.20(+0.80%)
Sep 16, 2013	25.23	25.21	25.06	25.08	191,692	+0.14(+0.55%)
Sep 13, 2013	24.93	24.98	24.86	24.94	60,660	+0.09(+0.36%)
Sep 12, 2013	24.98	24.98	24.82	24.85	45,620	-0.03(-0.12%)
Sep 11, 2013	24.81	24.88	24.77	24.88	192,327	+0.18(+0.72%)
Sep 10, 2013	24.61	24.70	24.60	24.70	233,715	+0.25(+1.04%)
Sep 09, 2013	24.30	24.47	24.30	24.45	56,580	+0.24(+0.99%)
Sep 06, 2013	24.32	24.38	24.10	24.21	54,781	-0.01(-0.05%)
Sep 05, 2013	24.20	24.36	24.20	24.22	164,765	+0.03(+0.13%)
Sep 04, 2013	24.03	24.24	24.03	24.19	232,096	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.