Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.79 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.041	9.140	8.855	8.995	722,223	-0.35(-3.77%)
Sep 27, 2002	9.556	9.622	9.348	9.348	17,793	-0.29(-3.05%)
Sep 26, 2002	9.447	9.642	9.447	9.642	503,685	+0.28(+3.00%)
Sep 25, 2002	9.250	9.425	9.118	9.361	381,414	+0.22(+2.40%)
Sep 24, 2002	9.151	9.271	9.118	9.142	4,562,372	-0.22(-2.32%)
Sep 23, 2002	9.425	9.425	9.239	9.359	232,224	-0.22(-2.29%)
Sep 20, 2002	9.578	9.602	9.464	9.578	25,093	+0.08(+0.85%)
Sep 19, 2002	9.622	9.743	9.469	9.497	854,076	-0.26(-2.63%)
Sep 18, 2002	9.644	9.844	9.578	9.754	7,218,129	-0.02(-0.22%)
Sep 17, 2002	10.13	10.13	9.776	9.776	90,334	-0.16(-1.65%)
Sep 16, 2002	9.973	9.995	9.865	9.940	227,662	-0.03(-0.33%)
Sep 13, 2002	9.732	9.973	9.719	9.973	2,866,538	+0.12(+1.22%)
Sep 12, 2002	10.02	10.02	9.830	9.852	28,742	-0.25(-2.47%)
Sep 11, 2002	10.24	10.24	10.08	10.10	38,323	-0.00(-0.02%)
Sep 10, 2002	9.995	10.10	9.940	10.10	1,407,035	+0.13(+1.32%)
Sep 09, 2002	9.841	10.01	9.721	9.973	10,347,917	+0.07(+0.66%)
Sep 06, 2002	9.688	9.907	9.688	9.907	114,971	+0.39(+4.08%)
Sep 05, 2002	9.469	9.644	9.425	9.519	173,826	-0.23(-2.40%)
Sep 04, 2002	9.524	9.754	9.453	9.754	71,629	+0.22(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.