Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.88	16.08	15.80	15.96	125,876	-0.06(-0.39%)
Jul 28, 2011	16.11	16.22	16.00	16.02	50,978	-0.10(-0.63%)
Jul 27, 2011	16.37	16.37	16.10	16.13	105,978	-0.27(-1.63%)
Jul 26, 2011	16.39	16.44	16.33	16.39	91,013	-0.01(-0.04%)
Jul 25, 2011	16.36	16.47	16.36	16.40	146,956	-0.12(-0.70%)
Jul 22, 2011	16.51	16.54	16.50	16.52	143,061	+0.06(+0.35%)
Jul 21, 2011	16.41	16.55	16.41	16.46	135,791	+0.14(+0.86%)
Jul 20, 2011	16.43	16.44	16.28	16.32	78,208	-0.08(-0.50%)
Jul 19, 2011	16.19	16.42	16.19	16.40	194,722	+0.31(+1.95%)
Jul 18, 2011	16.22	16.22	16.00	16.09	55,866	-0.19(-1.16%)
Jul 15, 2011	16.31	16.32	16.18	16.28	94,503	+0.01(+0.07%)
Jul 14, 2011	16.43	16.50	16.23	16.26	244,888	-0.14(-0.87%)
Jul 13, 2011	16.38	16.55	16.38	16.41	102,622	+0.09(+0.53%)
Jul 12, 2011	16.41	16.48	16.32	16.32	44,441	-0.04(-0.27%)
Jul 11, 2011	16.51	16.56	16.34	16.36	121,244	-0.32(-1.91%)
Jul 08, 2011	16.60	16.68	16.55	16.68	207,971	-0.10(-0.58%)
Jul 07, 2011	16.68	16.83	16.68	16.78	238,441	+0.24(+1.44%)
Jul 06, 2011	16.54	16.55	16.48	16.54	117,093	-0.01(-0.04%)
Jul 05, 2011	16.54	16.60	16.45	16.55	285,937	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.