Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.67	13.68	13.55	13.55	90,796	-0.12(-0.87%)
Jul 28, 2005	13.56	13.67	13.56	13.67	196,649	+0.13(+0.99%)
Jul 27, 2005	13.51	13.53	13.44	13.53	61,139	+0.03(+0.21%)
Jul 26, 2005	13.45	13.51	13.44	13.51	90,340	+0.10(+0.74%)
Jul 25, 2005	13.49	13.52	13.39	13.41	46,538	-0.07(-0.54%)
Jul 22, 2005	13.43	13.51	13.42	13.48	68,439	+0.06(+0.47%)
Jul 21, 2005	13.48	13.50	13.37	13.42	320,753	-0.05(-0.41%)
Jul 20, 2005	13.39	13.50	13.36	13.47	115,434	+0.05(+0.41%)
Jul 19, 2005	13.42	13.44	13.38	13.42	162,886	+0.03(+0.23%)
Jul 18, 2005	13.38	13.40	13.36	13.38	85,777	-0.01(-0.05%)
Jul 15, 2005	13.33	13.40	13.32	13.39	58,401	+0.05(+0.34%)
Jul 14, 2005	13.37	13.45	13.32	13.35	295,658	+0.05(+0.38%)
Jul 13, 2005	13.35	13.35	13.28	13.29	224,937	-0.07(-0.53%)
Jul 12, 2005	13.28	13.38	13.28	13.37	157,867	+0.09(+0.69%)
Jul 11, 2005	13.26	13.30	13.23	13.27	130,491	+0.06(+0.45%)
Jul 08, 2005	13.05	13.23	13.03	13.21	73,002	+0.20(+1.50%)
Jul 07, 2005	12.96	13.05	12.92	13.02	94,446	-0.00(-0.02%)
Jul 06, 2005	13.13	13.13	13.02	13.02	80,758	-0.11(-0.85%)
Jul 05, 2005	12.95	13.14	12.95	13.13	318,928	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.