Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	35.10	35.16	35.00	35.10	176,720	-0.04(-0.13%)
Jul 28, 2016	34.99	35.17	34.89	35.15	84,487	+0.17(+0.49%)
Jul 27, 2016	35.22	35.22	34.91	34.98	73,373	-0.19(-0.54%)
Jul 26, 2016	35.18	35.30	35.03	35.17	56,303	-0.01(-0.03%)
Jul 25, 2016	35.20	35.20	35.13	35.18	44,708	-0.02(-0.05%)
Jul 22, 2016	35.08	35.23	35.08	35.20	113,853	+0.17(+0.50%)
Jul 21, 2016	35.09	35.14	34.91	35.02	308,047	-0.15(-0.43%)
Jul 20, 2016	35.12	35.21	35.04	35.17	96,516	+0.12(+0.34%)
Jul 19, 2016	34.97	35.09	34.95	35.06	147,460	-0.08(-0.22%)
Jul 18, 2016	35.01	35.22	35.01	35.13	82,977	+0.12(+0.36%)
Jul 15, 2016	35.27	35.27	34.96	35.01	175,831	-0.18(-0.50%)
Jul 14, 2016	35.21	35.28	35.14	35.19	88,626	+0.22(+0.62%)
Jul 13, 2016	35.10	35.14	34.93	34.97	241,628	-0.11(-0.31%)
Jul 12, 2016	35.11	35.12	35.01	35.08	314,244	+0.15(+0.42%)
Jul 11, 2016	34.79	34.99	34.79	34.93	118,170	+0.21(+0.60%)
Jul 08, 2016	34.39	34.73	34.18	34.72	267,430	+0.55(+1.60%)
Jul 07, 2016	34.04	34.18	34.02	34.18	136,286	+0.14(+0.40%)
Jul 06, 2016	33.68	34.04	33.61	34.04	122,973	+0.23(+0.67%)
Jul 05, 2016	33.84	33.87	33.64	33.81	269,327	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.