Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.62	75.65	75.21	75.31	38,380	-0.06(-0.08%)
May 27, 2021	75.48	75.51	75.20	75.37	51,918	+0.19(+0.25%)
May 26, 2021	74.95	75.37	74.95	75.19	55,681	+0.44(+0.59%)
May 25, 2021	74.97	75.10	74.54	74.74	52,534	+0.21(+0.28%)
May 24, 2021	74.41	74.78	74.29	74.54	45,788	+0.53(+0.72%)
May 21, 2021	74.60	74.64	73.99	74.01	90,589	-0.18(-0.24%)
May 20, 2021	73.61	74.38	73.61	74.18	105,126	+0.68(+0.92%)
May 19, 2021	73.04	73.57	72.81	73.51	80,650	-0.51(-0.69%)
May 18, 2021	74.66	74.71	73.98	74.02	51,378	-0.25(-0.33%)
May 17, 2021	74.73	74.73	73.77	74.26	69,340	-0.53(-0.71%)
May 14, 2021	74.13	74.96	73.90	74.79	53,655	+1.13(+1.53%)
May 13, 2021	73.27	74.13	73.02	73.66	88,092	+0.81(+1.11%)
May 12, 2021	74.33	74.51	72.79	72.86	61,162	-2.11(-2.82%)
May 11, 2021	74.75	75.10	74.10	74.97	287,857	-0.76(-1.00%)
May 10, 2021	76.43	76.73	75.71	75.73	129,220	-0.53(-0.70%)
May 07, 2021	75.86	76.47	75.63	76.26	176,672	+0.76(+1.00%)
May 06, 2021	75.56	75.56	74.92	75.50	109,973	+0.00(+0.00%)
May 05, 2021	75.94	76.37	75.41	75.50	61,224	-0.49(-0.65%)
May 04, 2021	76.42	76.42	75.34	75.99	110,920	-0.74(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.