Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.821 9.944 9.729 9.760 912,590 +0.09(+0.95%)
Apr 29, 2009 9.466 9.825 9.466 9.668 856,771 +0.23(+2.41%)
Apr 28, 2009 9.324 9.580 9.324 9.440 768,293 -0.00(-0.05%)
Apr 27, 2009 9.385 9.565 9.356 9.444 1,300,793 -0.11(-1.10%)
Apr 24, 2009 9.462 9.655 9.427 9.549 1,484,270 +0.13(+1.35%)
Apr 23, 2009 9.499 9.532 9.288 9.422 1,865,720 -0.01(-0.09%)
Apr 22, 2009 9.295 9.624 9.293 9.431 894,604 +0.04(+0.37%)
Apr 21, 2009 9.212 9.427 9.188 9.396 617,621 +0.17(+1.85%)
Apr 20, 2009 9.332 9.416 9.194 9.225 530,990 -0.32(-3.37%)
Apr 17, 2009 9.525 9.591 9.429 9.547 615,234 +0.07(+0.69%)
Apr 16, 2009 9.376 9.530 9.236 9.481 1,432,576 +0.26(+2.83%)
Apr 15, 2009 9.096 9.225 9.089 9.221 828,031 +0.02(+0.21%)
Apr 14, 2009 9.249 9.304 9.148 9.201 934,701 -0.16(-1.71%)
Apr 13, 2009 9.326 9.400 9.253 9.361 603,965 +0.02(+0.16%)
Apr 09, 2009 9.286 9.378 9.166 9.345 947,376 +0.24(+2.65%)
Apr 08, 2009 8.958 9.129 8.955 9.104 1,390,622 +0.21(+2.34%)
Apr 07, 2009 9.025 9.034 8.882 8.896 713,774 -0.26(-2.82%)
Apr 06, 2009 9.161 9.194 9.048 9.155 604,051 -0.07(-0.76%)
Apr 03, 2009 9.175 9.240 9.091 9.225 695,076 +0.06(+0.67%)
Apr 02, 2009 8.942 9.288 8.942 9.164 1,069,249 +0.38(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.