Indicators

US Consumer Services Ishares ETF (NY: IYC )

79.61 -0.22 (-0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.44	15.44	15.23	15.23	227,662	-0.22(-1.40%)
Apr 27, 2007	15.43	15.48	15.43	15.45	69,348	-0.10(-0.63%)
Apr 26, 2007	15.60	15.60	15.52	15.55	541,553	-0.05(-0.30%)
Apr 25, 2007	15.55	15.61	15.50	15.60	79,841	+0.11(+0.71%)
Apr 24, 2007	15.47	15.50	15.39	15.49	67,523	-0.02(-0.13%)
Apr 23, 2007	15.55	15.57	15.49	15.51	54,748	-0.04(-0.25%)
Apr 20, 2007	15.57	15.59	15.48	15.54	103,109	+0.14(+0.90%)
Apr 19, 2007	15.39	15.46	15.38	15.41	95,353	-0.07(-0.42%)
Apr 18, 2007	15.46	15.51	15.43	15.47	72,997	-0.04(-0.24%)
Apr 17, 2007	15.50	15.53	15.47	15.51	27,830	+0.04(+0.26%)
Apr 16, 2007	15.43	15.49	15.41	15.47	627,782	+0.12(+0.81%)
Apr 13, 2007	15.32	15.35	15.27	15.35	144,170	+0.02(+0.14%)
Apr 12, 2007	15.24	15.34	15.18	15.32	54,748	+0.08(+0.55%)
Apr 11, 2007	15.31	15.33	15.21	15.24	132,765	-0.11(-0.71%)
Apr 10, 2007	15.30	15.38	15.30	15.35	97,178	+0.02(+0.16%)
Apr 09, 2007	15.33	15.35	15.27	15.33	49,273	+0.02(+0.10%)
Apr 05, 2007	15.20	15.32	15.20	15.31	79,841	+0.07(+0.45%)
Apr 04, 2007	15.25	15.27	15.20	15.24	898,331	-0.01(-0.09%)
Apr 03, 2007	15.13	15.30	15.13	15.26	138,696	+0.18(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.