Indicators

DJ US Ishares ETF (NY: IYY )

129.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	23.61	23.66	23.46	23.48	56,343	-0.12(-0.50%)
Jul 28, 2005	23.51	23.64	23.48	23.60	121,355	+0.15(+0.62%)
Jul 27, 2005	23.46	23.49	23.32	23.45	54,304	+0.05(+0.20%)
Jul 26, 2005	23.38	23.42	23.31	23.40	58,383	+0.07(+0.30%)
Jul 25, 2005	23.44	23.49	23.30	23.33	41,046	-0.06(-0.25%)
Jul 22, 2005	23.32	23.43	23.26	23.39	65,521	+0.11(+0.47%)
Jul 21, 2005	23.41	23.45	23.23	23.28	71,130	-0.16(-0.70%)
Jul 20, 2005	23.27	23.45	23.22	23.45	64,502	+0.14(+0.59%)
Jul 19, 2005	23.18	23.35	23.18	23.31	152,459	+0.16(+0.69%)
Jul 18, 2005	23.26	23.26	23.15	23.15	200,645	-0.13(-0.57%)
Jul 15, 2005	23.22	23.31	23.18	23.28	38,242	+0.02(+0.07%)
Jul 14, 2005	23.40	23.42	23.22	23.27	68,836	+0.07(+0.29%)
Jul 13, 2005	23.24	23.25	23.14	23.20	34,418	+0.02(+0.08%)
Jul 12, 2005	23.14	23.26	23.11	23.18	68,071	+0.04(+0.19%)
Jul 11, 2005	23.04	23.17	23.04	23.14	55,833	+0.16(+0.68%)
Jul 08, 2005	22.75	23.00	22.73	22.98	113,707	+0.27(+1.19%)
Jul 07, 2005	22.43	22.72	22.43	22.71	126,199	+0.02(+0.10%)
Jul 06, 2005	22.85	22.88	22.66	22.69	67,306	-0.18(-0.77%)
Jul 05, 2005	22.57	22.86	22.55	22.86	67,816	+0.24(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.