Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 34.22 34.83 33.70 34.57 2,397,103 +0.04(+0.12%)
Apr 28, 2016 33.64 35.17 32.89 34.53 2,403,411 +0.04(+0.12%)
Apr 27, 2016 34.09 34.64 33.88 34.49 2,844,635 +0.40(+1.17%)
Apr 26, 2016 33.91 34.40 33.70 34.09 2,880,134 +0.31(+0.92%)
Apr 25, 2016 33.72 34.07 33.31 33.78 2,974,144 -0.25(-0.73%)
Apr 22, 2016 33.90 34.18 33.84 34.03 2,818,723 +0.07(+0.21%)
Apr 21, 2016 34.17 34.46 33.91 33.96 2,356,608 -0.07(-0.21%)
Apr 20, 2016 33.59 34.10 33.41 34.03 1,383,727 +0.49(+1.46%)
Apr 19, 2016 32.89 33.62 32.78 33.54 1,676,245 +0.72(+2.19%)
Apr 18, 2016 32.26 32.88 32.01 32.82 1,682,004 +0.37(+1.14%)
Apr 15, 2016 33.09 33.39 32.16 32.45 2,138,361 -0.45(-1.37%)
Apr 14, 2016 32.44 32.99 32.21 32.90 1,745,059 +0.45(+1.39%)
Apr 13, 2016 31.81 32.68 31.73 32.45 2,086,329 +1.00(+3.18%)
Apr 12, 2016 30.93 31.49 30.78 31.45 1,812,119 +0.66(+2.14%)
Apr 11, 2016 30.87 31.48 30.73 30.79 2,290,044 +0.05(+0.16%)
Apr 08, 2016 30.92 31.34 30.64 30.74 2,903,374 +0.10(+0.33%)
Apr 07, 2016 30.58 31.05 30.37 30.64 4,096,747 -0.12(-0.39%)
Apr 06, 2016 30.90 31.11 30.42 30.76 2,832,882 -0.17(-0.55%)
Apr 05, 2016 30.82 31.32 30.66 30.93 2,831,434 -0.52(-1.65%)
Apr 04, 2016 31.16 32.11 30.84 31.45 3,576,494 +0.23(+0.74%)
Apr 01, 2016 30.74 31.37 30.43 31.22 3,353,680 +0.19(+0.61%)
Mar 31, 2016 31.84 31.96 30.65 31.03 6,785,253 -1.00(-3.12%)
Mar 30, 2016 32.10 32.58 31.86 32.03 5,629,890 +0.24(+0.75%)
Mar 29, 2016 32.32 32.32 31.36 31.79 8,668,307 -0.66(-2.03%)
Mar 28, 2016 33.00 33.43 32.10 32.45 4,877,552 -1.01(-3.02%)
Mar 24, 2016 32.98 33.46 33.46 33.46 2,470,400 +0.23(+0.69%)
Mar 23, 2016 34.62 34.32 32.75 33.23 6,655,964 -1.39(-4.02%)
Mar 22, 2016 34.82 34.85 34.12 34.62 3,890,828 -0.42(-1.20%)
Mar 21, 2016 34.93 35.17 34.54 35.04 2,092,678 +0.09(+0.26%)
Mar 18, 2016 35.24 36.24 34.77 34.95 3,203,661 +0.06(+0.17%)
Mar 17, 2016 33.46 34.91 33.10 34.89 2,774,796 +1.28(+3.81%)
Mar 16, 2016 32.48 33.81 32.32 33.61 2,386,146 +1.09(+3.35%)
Mar 15, 2016 32.79 32.82 31.91 32.52 2,166,843 -0.62(-1.87%)
Mar 14, 2016 33.12 33.29 32.62 33.14 1,387,382 -0.24(-0.72%)
Mar 11, 2016 32.73 33.41 32.47 33.38 1,676,763 +1.09(+3.38%)
Mar 10, 2016 32.78 32.89 31.66 32.29 1,996,676 -0.25(-0.77%)
Mar 09, 2016 32.51 32.88 31.78 32.54 3,395,236 +0.23(+0.71%)
Mar 08, 2016 32.75 32.88 31.80 32.31 4,495,893 -0.72(-2.18%)
Mar 07, 2016 32.87 33.14 32.42 33.03 2,116,075 -0.14(-0.42%)
Mar 04, 2016 32.33 33.32 32.26 33.17 5,201,539 +1.11(+3.46%)
Mar 03, 2016 31.33 32.13 31.23 32.06 2,482,969 +0.81(+2.59%)
Mar 02, 2016 30.76 31.27 30.57 31.25 1,976,730 +0.49(+1.59%)
Mar 01, 2016 29.94 30.78 28.73 30.76 3,591,333 +0.95(+3.19%)
Feb 29, 2016 29.92 30.04 28.97 29.81 2,815,839 -0.19(-0.63%)
Feb 26, 2016 29.30 30.62 29.30 30.00 3,116,109 +1.02(+3.52%)
Feb 25, 2016 28.67 29.02 28.37 28.98 1,710,536 +0.36(+1.26%)
Feb 24, 2016 28.27 28.68 27.61 28.62 1,645,189 -0.09(-0.31%)
Feb 23, 2016 29.63 29.82 28.58 28.71 2,386,967 -0.98(-3.30%)
Feb 22, 2016 28.60 29.76 28.56 29.69 2,720,870 +1.46(+5.17%)
Feb 19, 2016 28.42 28.56 27.93 28.23 2,906,869 -0.54(-1.88%)
Feb 18, 2016 28.25 28.89 28.05 28.77 3,569,375 +0.62(+2.20%)
Feb 17, 2016 27.61 28.66 27.55 28.15 2,343,919 +0.85(+3.11%)
Feb 16, 2016 26.97 27.41 26.54 27.30 2,155,661 +0.74(+2.79%)
Feb 12, 2016 26.34 26.56 26.56 26.56 2,593,000 +0.91(+3.55%)
Feb 11, 2016 25.98 26.12 25.18 25.65 2,577,012 -1.14(-4.26%)
Feb 10, 2016 26.90 27.36 26.69 26.79 3,757,029 +0.05(+0.19%)
Feb 09, 2016 26.22 26.91 26.13 26.74 4,987,753 +0.08(+0.30%)
Feb 08, 2016 27.81 28.00 26.35 26.66 7,900,646 -1.65(-5.83%)
Feb 05, 2016 28.24 28.84 28.05 28.31 4,618,777 +0.54(+1.94%)
Feb 04, 2016 27.25 28.25 27.18 27.77 3,178,355 +0.59(+2.17%)
Feb 03, 2016 27.55 27.56 26.08 27.18 6,609,934 -0.52(-1.88%)
Feb 02, 2016 29.04 29.20 27.14 27.70 6,813,226 -2.16(-7.23%)
Feb 01, 2016 29.30 31.06 28.89 29.86 5,141,861 +0.51(+1.74%)
Jan 29, 2016 29.20 29.55 28.99 29.35 4,698,937 +0.21(+0.72%)
Jan 28, 2016 29.91 30.05 28.98 29.14 2,703,359 -0.46(-1.55%)
Jan 27, 2016 29.48 30.48 29.26 29.60 2,793,316 +0.04(+0.14%)
Jan 26, 2016 29.50 29.78 29.32 29.56 3,726,297 +0.21(+0.72%)
Jan 25, 2016 30.80 30.94 29.33 29.35 3,711,524 -1.63(-5.26%)
Jan 22, 2016 31.43 31.62 30.81 30.98 2,830,151 +0.13(+0.42%)
Jan 21, 2016 31.04 31.53 30.73 30.85 3,536,762 -0.53(-1.69%)
Jan 20, 2016 31.65 31.74 30.73 31.38 3,366,090 -0.84(-2.61%)
Jan 19, 2016 33.88 34.10 31.98 32.22 3,133,835 -1.32(-3.94%)
Jan 15, 2016 33.42 33.54 33.54 33.54 2,799,000 -1.07(-3.09%)
Jan 14, 2016 34.43 35.02 34.26 34.61 2,439,906 +0.22(+0.64%)
Jan 13, 2016 35.68 35.68 34.10 34.39 2,689,150 -1.19(-3.34%)
Jan 12, 2016 36.29 36.52 35.09 35.58 2,949,480 -0.45(-1.25%)
Jan 11, 2016 36.58 36.73 35.66 36.03 2,088,317 -0.53(-1.45%)
Jan 08, 2016 37.49 37.58 36.50 36.56 1,934,364 -0.69(-1.85%)
Jan 07, 2016 37.72 37.96 37.22 37.25 2,199,391 -1.07(-2.79%)
Jan 06, 2016 38.48 38.49 38.03 38.32 1,666,976 -0.77(-1.97%)
Jan 05, 2016 39.77 39.80 38.99 39.09 1,236,141 -0.45(-1.14%)
Jan 04, 2016 38.94 39.57 38.78 39.54 1,594,056 -0.16(-0.40%)
Dec 31, 2015 39.78 39.70 39.70 39.70 710,700 -0.28(-0.70%)
Dec 30, 2015 40.41 40.57 39.94 39.98 744,602 -0.58(-1.43%)
Dec 29, 2015 40.64 40.75 40.21 40.56 1,049,406 +0.12(+0.30%)
Dec 28, 2015 40.70 40.77 39.87 40.44 1,591,611 -0.38(-0.93%)
Dec 24, 2015 40.70 40.82 40.82 40.82 495,900 +0.01(+0.02%)
Dec 23, 2015 40.30 40.86 40.12 40.81 2,178,195 +0.66(+1.64%)
Dec 22, 2015 40.44 40.58 39.88 40.15 1,329,737 -0.15(-0.37%)
Dec 21, 2015 40.44 40.75 40.00 40.30 1,274,603 +0.04(+0.10%)
Dec 18, 2015 40.82 41.09 40.10 40.26 5,863,580 -0.24(-0.59%)
Dec 17, 2015 41.29 41.55 40.37 40.50 1,453,283 -0.78(-1.89%)
Dec 16, 2015 41.23 41.52 40.63 41.28 1,851,205 +0.26(+0.63%)
Dec 15, 2015 40.49 41.39 40.43 41.02 2,242,651 +0.83(+2.07%)
Dec 14, 2015 41.33 41.50 39.82 40.19 1,576,563 -1.14(-2.76%)
Dec 11, 2015 42.16 42.23 41.25 41.33 1,319,958 -1.27(-2.98%)
Dec 10, 2015 41.75 43.04 41.62 42.60 1,590,420 +0.84(+2.01%)
Dec 09, 2015 42.34 42.81 41.58 41.76 1,891,890 -0.70(-1.65%)
Dec 08, 2015 42.83 43.03 42.33 42.46 1,290,297 -0.83(-1.92%)
Dec 07, 2015 42.91 43.57 42.80 43.29 1,805,805 +0.22(+0.51%)
Dec 04, 2015 42.25 43.15 42.20 43.07 1,477,632 +0.86(+2.04%)
Dec 03, 2015 42.66 42.91 41.80 42.21 1,663,081 -0.35(-0.82%)
Dec 02, 2015 42.66 42.76 42.23 42.56 1,680,536 -0.14(-0.33%)
Dec 01, 2015 43.00 43.08 42.27 42.70 1,430,253 -0.26(-0.61%)
Nov 30, 2015 42.98 43.29 42.72 42.96 1,827,477 +0.10(+0.23%)
Nov 27, 2015 42.86 43.00 42.55 42.86 697,339 -0.06(-0.14%)
Nov 25, 2015 42.13 42.92 42.92 42.92 1,320,200 +0.72(+1.71%)
Nov 24, 2015 42.47 42.57 42.03 42.20 1,144,753 -0.50(-1.17%)
Nov 23, 2015 42.60 42.81 42.32 42.70 1,356,076 +0.00(+0.00%)
Nov 20, 2015 42.68 43.11 42.38 42.70 943,166 +0.04(+0.09%)
Nov 19, 2015 43.03 43.13 42.46 42.66 1,305,862 -0.47(-1.09%)
Nov 18, 2015 41.24 43.34 41.12 43.13 2,869,974 +2.00(+4.86%)
Nov 17, 2015 41.63 41.64 41.00 41.13 1,016,644 -0.30(-0.72%)
Nov 16, 2015 41.07 41.45 40.78 41.43 1,267,096 +0.29(+0.70%)
Nov 13, 2015 41.25 41.46 41.06 41.14 1,241,986 -0.12(-0.29%)
Nov 12, 2015 41.86 41.99 41.26 41.26 1,792,100 -0.97(-2.30%)
Nov 11, 2015 42.66 43.00 42.13 42.23 1,050,978 -0.31(-0.73%)
Nov 10, 2015 42.24 42.85 42.14 42.54 1,947,598 +0.01(+0.02%)
Nov 09, 2015 43.06 43.38 42.44 42.53 1,954,207 -0.75(-1.73%)
Nov 06, 2015 43.33 43.80 42.69 43.28 1,994,248 +0.75(+1.76%)
Nov 05, 2015 42.47 42.78 42.27 42.53 3,589,818 +0.19(+0.45%)
Nov 04, 2015 42.01 42.79 41.69 42.34 2,114,622 +0.54(+1.29%)
Nov 03, 2015 41.75 42.63 40.26 41.80 6,335,528 -1.40(-3.24%)
Nov 02, 2015 43.16 43.54 43.00 43.20 2,753,045 +0.20(+0.47%)
Oct 30, 2015 44.01 44.65 42.82 43.00 2,680,011 -1.01(-2.29%)
Oct 29, 2015 44.79 44.95 43.98 44.01 2,080,434 -0.89(-1.98%)
Oct 28, 2015 44.40 45.09 44.04 44.90 2,362,298 +0.46(+1.04%)
Oct 27, 2015 45.18 45.41 44.24 44.44 1,672,940 -0.99(-2.18%)
Oct 26, 2015 45.69 45.93 44.91 45.43 1,626,995 -0.33(-0.72%)
Oct 23, 2015 46.50 46.51 45.58 45.76 2,303,249 -0.38(-0.82%)
Oct 22, 2015 43.89 46.29 43.89 46.14 6,327,274 +6.26(+15.70%)
Oct 21, 2015 40.44 40.52 39.18 39.88 3,916,119 -0.28(-0.70%)
Oct 20, 2015 40.88 41.24 40.13 40.16 2,828,202 -0.65(-1.59%)
Oct 19, 2015 40.66 41.36 40.50 40.81 2,615,345 +0.12(+0.29%)
Oct 16, 2015 41.19 41.20 40.45 40.69 2,183,554 -0.46(-1.12%)
Oct 15, 2015 40.89 41.37 40.75 41.15 2,172,394 +0.26(+0.64%)
Oct 14, 2015 41.42 41.87 40.74 40.89 1,283,020 -0.64(-1.54%)
Oct 13, 2015 41.74 42.04 41.50 41.53 586,162 -0.36(-0.86%)
Oct 12, 2015 41.84 42.24 41.74 41.89 577,983 -0.01(-0.02%)
Oct 09, 2015 42.31 42.63 41.65 41.90 812,656 -0.40(-0.95%)
Oct 08, 2015 42.20 42.41 41.88 42.30 795,883 +0.00(+0.00%)
Oct 07, 2015 42.56 43.16 42.09 42.30 1,105,533 +0.12(+0.28%)
Oct 06, 2015 41.36 42.58 40.97 42.18 1,906,293 +0.89(+2.16%)
Oct 05, 2015 40.45 41.30 40.34 41.29 5,092,386 +0.95(+2.35%)
Oct 02, 2015 39.85 40.34 39.28 40.34 2,584,921 -0.23(-0.57%)
Oct 01, 2015 40.28 40.62 39.90 40.57 1,437,155 +0.54(+1.35%)
Sep 30, 2015 40.10 40.28 39.43 40.03 1,338,946 +0.42(+1.06%)
Sep 29, 2015 39.89 39.93 39.33 39.61 1,312,329 -0.13(-0.33%)
Sep 28, 2015 40.86 40.88 39.70 39.74 1,588,835 -1.35(-3.29%)
Sep 25, 2015 41.59 41.65 40.87 41.09 1,090,829 -0.01(-0.02%)
Sep 24, 2015 40.95 41.23 40.78 41.10 1,420,786 -0.29(-0.70%)
Sep 23, 2015 41.80 41.81 41.24 41.39 862,915 -0.42(-1.00%)
Sep 22, 2015 41.68 41.89 41.43 41.81 1,393,629 -0.44(-1.04%)
Sep 21, 2015 42.29 42.66 42.05 42.25 1,040,905 +0.41(+0.98%)
Sep 18, 2015 41.79 41.90 41.56 41.84 3,825,814 -0.42(-0.99%)
Sep 17, 2015 42.88 43.07 42.16 42.26 1,269,022 -0.77(-1.79%)
Sep 16, 2015 43.02 43.27 42.81 43.03 939,636 +0.26(+0.61%)
Sep 15, 2015 42.36 42.88 42.10 42.77 1,119,767 +0.53(+1.25%)
Sep 14, 2015 42.54 42.76 42.06 42.24 878,204 -0.38(-0.89%)
Sep 11, 2015 42.83 42.94 42.29 42.62 1,281,271 -0.36(-0.84%)
Sep 10, 2015 42.59 43.22 42.56 42.98 967,258 +0.34(+0.80%)
Sep 09, 2015 43.16 43.46 42.60 42.64 1,498,356 +0.22(+0.52%)
Sep 08, 2015 42.34 42.51 41.99 42.42 1,668,009 +0.67(+1.60%)
Sep 04, 2015 41.97 41.75 41.75 41.75 1,006,100 -0.66(-1.56%)
Sep 03, 2015 42.53 42.90 42.21 42.41 1,232,957 +0.04(+0.09%)
Sep 02, 2015 42.36 42.63 41.91 42.37 1,796,823 +0.33(+0.78%)
Sep 01, 2015 43.12 43.14 41.93 42.04 1,615,229 -1.40(-3.22%)
Aug 31, 2015 43.66 43.82 43.26 43.44 1,421,165 -0.36(-0.82%)
Aug 28, 2015 43.64 44.07 43.53 43.80 1,072,754 +0.01(+0.02%)
Aug 27, 2015 43.49 44.15 43.28 43.79 1,785,675 +0.79(+1.84%)
Aug 26, 2015 42.88 43.09 42.12 43.00 1,929,298 +0.97(+2.31%)
Aug 25, 2015 43.63 43.63 41.84 42.03 2,454,473 -0.43(-1.01%)
Aug 24, 2015 41.87 43.48 41.06 42.46 3,599,711 -1.79(-4.05%)
Aug 21, 2015 44.64 45.08 44.25 44.25 1,804,110 -0.54(-1.21%)
Aug 20, 2015 45.55 45.71 44.78 44.79 1,788,388 -1.12(-2.44%)
Aug 19, 2015 46.19 46.28 45.79 45.91 1,106,021 -0.45(-0.97%)
Aug 18, 2015 46.35 46.50 46.14 46.36 1,055,511 +0.11(+0.24%)
Aug 17, 2015 46.29 46.34 45.80 46.25 1,616,863 -0.37(-0.79%)
Aug 14, 2015 46.50 46.80 46.27 46.62 1,141,420 +0.18(+0.39%)
Aug 13, 2015 46.41 47.74 46.14 46.44 1,681,189 -0.17(-0.36%)
Aug 12, 2015 46.38 46.66 45.62 46.61 1,986,228 -0.18(-0.38%)
Aug 11, 2015 46.97 47.30 46.67 46.79 1,628,836 -0.65(-1.37%)
Aug 10, 2015 46.85 47.59 46.75 47.44 1,408,984 +0.73(+1.56%)
Aug 07, 2015 46.62 46.94 46.40 46.71 1,544,951 +0.00(+0.00%)
Aug 06, 2015 46.93 47.11 46.44 46.71 1,637,754 -0.13(-0.28%)
Aug 05, 2015 47.07 47.31 46.59 46.84 2,363,744 -0.14(-0.30%)
Aug 04, 2015 46.99 47.28 46.88 46.98 2,563,172 -0.10(-0.21%)
Aug 03, 2015 47.08 47.17 46.65 47.08 1,702,687 +0.04(+0.09%)
Jul 31, 2015 46.11 47.07 45.94 47.04 2,168,297 +0.96(+2.08%)
Jul 30, 2015 45.35 46.09 45.35 46.08 2,356,010 +0.55(+1.21%)
Jul 29, 2015 45.80 46.06 45.27 45.53 3,622,463 -0.51(-1.11%)
Jul 28, 2015 46.00 46.34 45.51 46.04 4,736,624 -0.47(-1.01%)
Jul 27, 2015 46.68 47.04 46.41 46.51 1,766,249 -0.53(-1.13%)
Jul 24, 2015 47.64 47.77 46.84 47.04 1,495,009 -0.69(-1.45%)
Jul 23, 2015 48.68 48.68 47.70 47.73 1,323,122 -0.78(-1.61%)
Jul 22, 2015 48.22 48.94 48.03 48.51 2,824,360 +0.33(+0.68%)
Jul 21, 2015 47.28 49.27 47.00 48.18 2,917,242 +1.06(+2.25%)
Jul 20, 2015 47.60 47.75 46.81 47.12 1,353,356 -0.46(-0.97%)
Jul 17, 2015 47.96 47.99 47.28 47.58 1,018,247 -0.42(-0.88%)
Jul 16, 2015 47.92 48.16 47.78 48.00 1,080,384 +0.23(+0.48%)
Jul 15, 2015 48.11 48.21 47.64 47.77 958,006 -0.20(-0.42%)
Jul 14, 2015 48.02 48.15 47.75 47.97 1,035,593 -0.23(-0.48%)
Jul 13, 2015 47.97 48.26 47.89 48.20 865,767 +0.48(+1.01%)
Jul 10, 2015 47.57 47.90 47.32 47.72 1,189,301 +0.61(+1.29%)
Jul 09, 2015 46.93 47.22 46.90 47.11 1,317,012 +0.58(+1.25%)
Jul 08, 2015 46.50 46.80 46.42 46.53 1,130,710 -0.31(-0.66%)
Jul 07, 2015 46.75 46.95 46.32 46.84 1,879,266 -0.01(-0.02%)
Jul 06, 2015 46.22 46.88 46.11 46.85 939,077 +0.20(+0.43%)
Jul 02, 2015 46.69 46.65 46.65 46.65 936,900 -0.06(-0.13%)
Jul 01, 2015 47.00 47.34 46.56 46.71 937,039 +0.22(+0.47%)
Jun 30, 2015 46.89 47.04 46.41 46.49 1,585,112 +0.01(+0.02%)
Jun 29, 2015 46.90 47.05 46.40 46.48 2,166,885 -0.59(-1.25%)
Jun 26, 2015 47.45 47.63 47.04 47.07 1,619,146 -0.24(-0.51%)
Jun 25, 2015 47.77 47.87 47.28 47.31 1,406,158 -0.39(-0.82%)
Jun 24, 2015 47.68 48.03 47.47 47.70 1,251,656 -0.13(-0.27%)
Jun 23, 2015 47.61 47.99 47.23 47.83 838,191 +0.34(+0.72%)
Jun 22, 2015 47.57 47.72 47.20 47.49 797,339 +0.35(+0.74%)
Jun 19, 2015 47.06 47.18 46.90 47.14 1,106,414 +0.06(+0.13%)
Jun 18, 2015 47.00 47.20 46.73 47.08 736,274 +0.09(+0.19%)
Jun 17, 2015 47.16 47.23 46.92 46.99 765,316 -0.04(-0.09%)
Jun 16, 2015 47.28 47.55 46.98 47.03 1,177,472 -0.35(-0.74%)
Jun 15, 2015 47.00 47.62 46.95 47.38 1,078,773 +0.10(+0.21%)
Jun 12, 2015 47.33 47.61 47.11 47.28 1,164,458 -0.14(-0.30%)
Jun 11, 2015 47.54 47.62 47.10 47.42 1,636,304 -0.07(-0.15%)
Jun 10, 2015 46.89 47.56 46.80 47.49 1,239,848 +0.87(+1.87%)
Jun 09, 2015 46.73 46.93 46.56 46.62 1,553,965 -0.12(-0.26%)
Jun 08, 2015 46.92 47.13 46.66 46.74 1,007,702 -0.11(-0.23%)
Jun 05, 2015 47.00 47.23 46.65 46.85 737,970 +0.20(+0.43%)
Jun 04, 2015 46.98 47.09 46.58 46.65 912,420 -0.48(-1.02%)
Jun 03, 2015 46.68 47.16 46.65 47.13 598,148 +0.64(+1.38%)
Jun 02, 2015 45.95 46.62 45.95 46.49 496,577 +0.52(+1.13%)
Jun 01, 2015 46.29 46.46 45.77 45.97 1,659,033 -0.29(-0.63%)
May 29, 2015 46.60 46.62 46.16 46.26 1,780,847 -0.25(-0.54%)
May 28, 2015 46.65 46.73 46.37 46.51 824,289 -0.20(-0.43%)
May 27, 2015 46.36 46.84 46.22 46.71 953,781 +0.50(+1.08%)
May 26, 2015 46.03 46.27 45.88 46.21 951,384 +0.17(+0.37%)
May 22, 2015 46.19 46.04 46.04 46.04 438,900 -0.20(-0.43%)
May 21, 2015 46.27 46.55 46.06 46.24 542,885 -0.16(-0.34%)
May 20, 2015 46.54 46.60 46.30 46.40 745,357 -0.14(-0.30%)
May 19, 2015 46.46 46.73 46.27 46.54 1,026,065 +0.11(+0.24%)
May 18, 2015 45.90 46.63 45.90 46.43 1,093,354 +0.33(+0.72%)
May 15, 2015 46.01 46.25 45.76 46.10 1,164,083 +0.04(+0.09%)
May 14, 2015 46.29 46.35 45.92 46.06 907,171 -0.13(-0.28%)
May 13, 2015 46.13 46.28 45.88 46.19 814,404 -0.08(-0.17%)
May 12, 2015 45.84 46.29 45.71 46.27 1,023,934 +0.23(+0.50%)
May 11, 2015 46.09 46.26 45.84 46.04 670,512 -0.06(-0.13%)
May 08, 2015 45.82 46.18 45.71 46.10 808,995 +0.45(+0.99%)
May 07, 2015 45.64 45.74 45.35 45.65 1,430,576 +0.09(+0.20%)
May 06, 2015 45.55 45.84 45.31 45.56 1,591,663 +0.18(+0.40%)
May 05, 2015 45.32 45.71 45.25 45.38 1,719,097 +0.02(+0.04%)
May 04, 2015 45.12 45.38 45.04 45.36 1,583,009 +0.25(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.