Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.45 -0.78 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	57.37	57.43	57.43	57.43	5,334	-0.15(-0.26%)
Nov 27, 2009	57.58	57.58	57.58	57.58	1,740	+0.14(+0.25%)
Nov 25, 2009	56.41	57.43	56.41	57.43	5,734	+0.64(+1.12%)
Nov 24, 2009	56.80	56.80	56.80	56.80	266	+0.24(+0.42%)
Nov 23, 2009	56.56	56.56	56.56	56.56	4,133	+0.00(+0.00%)
Nov 20, 2009	56.92	56.92	56.56	56.56	1,600	-0.20(-0.36%)
Nov 19, 2009	57.25	57.25	56.76	56.76	1,466	+0.05(+0.08%)
Nov 18, 2009	57.07	57.07	56.68	56.71	12,401	-0.78(-1.36%)
Nov 17, 2009	57.49	57.49	57.49	57.49	133	+0.33(+0.58%)
Nov 16, 2009	57.44	57.44	57.16	57.16	5,700	+2.41(+4.41%)
Nov 12, 2009	54.75	54.75	54.75	54.75	0	+0.06(+0.11%)
Nov 05, 2009	54.69	54.69	54.69	54.69	0	-0.70(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.